Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,78
-0,92
17.35.16
Euronext Growth Milan |
3,78 | -0,92 | 17.35.16 | 3,66 | 3,80 | 3,725 | ||
|
1,71
-4,76
17.36.56
Euronext Milan |
1,71 | -4,76 | 17.36.56 | 1,71 | 1,764 | 1,761 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
7,98
-1,11
17.35.00
Euronext STAR Milan |
7,98 | -1,11 | 17.35.00 | 7,85 | 8,14 | 8,07 | ||
|
17,67
-3,23
17.35.20
Euronext Milan |
17,67 | -3,23 | 17.35.20 | 17,67 | 18,21 | 18,08 | ||
|
11,90
+3,48
17.35.01
Euronext Growth Milan |
11,90 | +3,48 | 17.35.01 | 11,90 | 11,90 | 11,90 | ||
|
2,42
-0,41
17.35.11
Euronext Milan |
2,42 | -0,41 | 17.35.11 | 2,40 | 2,43 | 2,40 | ||
|
252,95
-6,11
17.27.39
Global Equity Market |
252,95 | -6,11 | 17.27.39 | 252,60 | 269,40 | 269,40 | ||
|
135,90
-3,59
17.27.20
Global Equity Market |
135,90 | -3,59 | 17.27.20 | 133,88 | 140,50 | 136,70 | ||
|
0,177
+3,81
17.35.07
Euronext Milan |
0,177 | +3,81 | 17.35.07 | 0,1695 | 0,18 | 0,17 | ||
|
2,535
-6,28
17.36.09
Euronext STAR Milan |
2,535 | -6,28 | 17.36.09 | 2,535 | 2,665 | 2,60 | ||
|
3,923
-8,60
16.50.07
Global Equity Market |
3,923 | -8,60 | 16.50.07 | 3,90 | 4,006 | 3,945 | ||
|
8,98
-2,60
17.28.59
Euronext STAR Milan |
8,98 | -2,60 | 17.28.59 | 8,96 | 9,24 | 9,18 | ||
|
0,871
-3,11
17.35.31
Euronext Growth Milan |
0,871 | -3,11 | 17.35.31 | 0,871 | 0,894 | 0,878 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
46,52
-2,68
17.23.12
Global Equity Market |
46,52 | -2,68 | 17.23.12 | 46,35 | 47,16 | 46,43 | ||
|
30,49
-0,42
16.07.02
Global Equity Market |
30,49 | -0,42 | 16.07.02 | 29,93 | 30,49 | 29,96 | ||
|
3,78
-9,05
17.35.55
Global Equity Market |
3,78 | -9,05 | 17.35.55 | 3,757 | 3,906 | 3,80 | ||
|
148,92
-1,46
17.12.51
Global Equity Market |
148,92 | -1,46 | 17.12.51 | 146,10 | 149,68 | 146,50 | ||
|
100,02
-10,84
17.35.58
Global Equity Market |
100,02 | -10,84 | 17.35.58 | 97,00 | 110,24 | 108,00 |
Listino titoli A-Z