Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,78
+1,07
17.35.36
Euronext Growth Milan |
3,78 | +1,07 | 17.35.36 | 3,75 | 3,79 | 3,75 | ||
|
1,407
+0,57
17.35.35
Euronext Milan |
1,407 | +0,57 | 17.35.35 | 1,389 | 1,4095 | 1,402 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
5,62
-3,10
17.35.41
Euronext STAR Milan |
5,62 | -3,10 | 17.35.41 | 5,50 | 5,78 | 5,70 | ||
|
14,38
+0,28
17.35.58
Euronext Milan |
14,38 | +0,28 | 17.35.58 | 14,26 | 14,39 | 14,34 | ||
|
2,17
+0,93
16.03.05
Euronext Milan |
2,17 | +0,93 | 16.03.05 | 2,15 | 2,17 | 2,15 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
148,70
+2,20
17.06.38
Global Equity Market |
148,70 | +2,20 | 17.06.38 | 147,32 | 148,74 | 148,34 | ||
|
69,68
+1,56
17.23.57
Global Equity Market |
69,68 | +1,56 | 17.23.57 | 67,00 | 69,68 | 67,00 | ||
|
0,29
+0,00
17.37.06
Euronext Milan |
0,29 | +0,00 | 17.37.06 | 0,29 | 0,2905 | 0,29 | ||
|
1,42
+0,00
17.35.30
Euronext STAR Milan |
1,42 | +0,00 | 17.35.30 | 1,408 | 1,44 | 1,426 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8,14
+0,74
17.29.56
Euronext STAR Milan |
8,14 | +0,74 | 17.29.56 | 8,04 | 8,16 | 8,12 | ||
|
0,628
+2,28
17.35.32
Euronext Growth Milan |
0,628 | +2,28 | 17.35.32 | 0,616 | 0,64 | 0,626 | ||
|
84,00
-1,63
13.32.00
Euronext Growth Milan |
84,00 | -1,63 | 13.32.00 | 84,00 | 84,00 | 84,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
26,875
+0,28
16.43.28
Global Equity Market |
26,875 | +0,28 | 16.43.28 | 26,69 | 26,875 | 26,785 | ||
|
1,6105
-0,52
17.28.47
Global Equity Market |
1,6105 | -0,52 | 17.28.47 | 1,6045 | 1,636 | 1,618 | ||
|
116,68
-3,20
17.29.52
Global Equity Market |
116,68 | -3,20 | 17.29.52 | 116,30 | 119,14 | 118,26 | ||
|
12,00
+0,42
17.16.42
Euronext Growth Milan |
12,00 | +0,42 | 17.16.42 | 11,85 | 12,00 | 11,85 |
Listino titoli A-Z