Listino A-Z: azioni, quotazioni, indici di Borsa
A
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
2,965
-0,67
16.13.27
Euronext STAR Milan |
2,965 | -0,67 | 16.13.27 | 2,95 | 3,06 | 3,00 | ||
209,35
+2,50
16.07.14
Global Equity Market |
209,35 | +2,50 | 16.07.14 | 207,00 | 210,50 | 210,35 | ||
172,76
+1,33
16.00.05
Global Equity Market |
172,76 | +1,33 | 16.00.05 | 172,76 | 175,50 | 175,48 | ||
1,776
-3,27
16.13.52
Euronext STAR Milan |
1,776 | -3,27 | 16.13.52 | 1,764 | 1,866 | 1,866 | ||
-
-
-
Global Equity Market |
||||||||
3,736
-6,13
16.15.56
Euronext Milan |
3,736 | -6,13 | 16.15.56 | 3,582 | 4,07 | 3,98 | ||
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
1,93
-1,03
15.44.24
Euronext Growth Milan |
1,93 | -1,03 | 15.44.24 | 1,93 | 1,93 | 1,93 | ||
2,655
-3,10
16.16.02
Euronext STAR Milan |
2,655 | -3,10 | 16.16.02 | 2,635 | 2,755 | 2,735 | ||
0,174
-1,69
12.23.33
Euronext Growth Milan |
0,174 | -1,69 | 12.23.33 | 0,171 | 0,1775 | 0,1775 | ||
616,80
-1,91
16.16.14
Global Equity Market |
616,80 | -1,91 | 16.16.14 | 613,80 | 634,70 | 625,90 | ||
20,83
+2,99
12.17.19
Global Equity Market |
20,83 | +2,99 | 12.17.19 | 20,64 | 20,83 | 20,64 | ||
2,20
-0,90
14.56.21
Euronext Growth Milan |
2,20 | -0,90 | 14.56.21 | 2,16 | 2,38 | 2,32 | ||
9,95
-0,70
10.32.25
Global Equity Market |
9,95 | -0,70 | 10.32.25 | 9,95 | 9,95 | 9,95 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
2,585
+2,17
16.04.21
Euronext Milan |
2,585 | +2,17 | 16.04.21 | 2,525 | 2,585 | 2,53 | ||
-
-
-
Global Equity Market |
||||||||
12,28
+3,37
16.16.21
Euronext STAR Milan |
12,28 | +3,37 | 16.16.21 | 11,92 | 12,32 | 11,98 | ||
34,02
-1,19
16.01.21
Global Equity Market |
34,02 | -1,19 | 16.01.21 | 34,02 | 35,23 | 35,23 |
Listino titoli A-Z