Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
29,44
+5,90
9.03.38
Global Equity Market |
29,44 | +5,90 | 9.03.38 | 29,44 | 29,44 | 29,44 | ||
|
23,00
-0,86
12.05.33
Global Equity Market |
23,00 | -0,86 | 12.05.33 | 23,00 | 23,40 | 23,20 | ||
|
156,10
+1,30
17.18.04
Global Equity Market |
156,10 | +1,30 | 17.18.04 | 154,40 | 156,10 | 154,45 | ||
|
-
-
-
Global Equity Market |
||||||||
|
219,75
-1,77
17.29.09
Global Equity Market |
219,75 | -1,77 | 17.29.09 | 216,75 | 226,90 | 222,90 | ||
|
171,22
-2,61
17.35.15
Global Equity Market |
171,22 | -2,61 | 17.35.15 | 164,88 | 173,72 | 173,26 | ||
|
24,40
+0,41
17.35.44
Euronext Growth Milan |
24,40 | +0,41 | 17.35.44 | 24,00 | 24,40 | 24,10 | ||
|
0,0688
-9,23
17.35.25
Euronext Milan |
0,0688 | -9,23 | 17.35.25 | 0,0686 | 0,071 | 0,0702 | ||
|
0,268
+1,52
17.35.01
Euronext Milan |
0,268 | +1,52 | 17.35.01 | 0,261 | 0,268 | 0,264 | ||
|
28,365
+0,14
14.08.30
Global Equity Market |
28,365 | +0,14 | 14.08.30 | 28,365 | 28,365 | 28,365 | ||
|
11,30
-1,31
17.35.15
Euronext STAR Milan |
11,30 | -1,31 | 17.35.15 | 11,30 | 11,70 | 11,60 | ||
|
221,80
+7,41
17.17.00
Global Equity Market |
221,80 | +7,41 | 17.17.00 | 211,20 | 221,80 | 211,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
40,00
+1,42
15.30.00
Global Equity Market |
40,00 | +1,42 | 15.30.00 | 40,00 | 40,00 | 40,00 | ||
|
12,00
+0,38
17.29.55
Global Equity Market |
12,00 | +0,38 | 17.29.55 | 11,70 | 12,01 | 11,72 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z