Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
29,65
+2,60
12.09.04
Euronext Milan |
29,65 | +2,60 | 12.09.04 | 28,65 | 29,65 | 29,30 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,69
-1,99
11.24.33
Euronext Growth Milan |
0,69 | -1,99 | 11.24.33 | 0,679 | 0,70 | |||
|
0,606
-1,94
12.15.20
Euronext Milan |
0,606 | -1,94 | 12.15.20 | 0,602 | 0,608 | 0,608 | ||
|
13,20
+0,00
12.07.32
Euronext STAR Milan |
13,20 | +0,00 | 12.07.32 | 12,88 | 13,20 | 13,04 | ||
|
2,54
+1,60
12.20.08
Euronext Growth Milan |
2,54 | +1,60 | 12.20.08 | 2,48 | 2,54 | 2,48 | ||
|
212,50
+0,19
11.48.59
Global Equity Market |
212,50 | +0,19 | 11.48.59 | 212,40 | 212,50 | 212,40 | ||
|
4,50
-0,44
10.31.51
Euronext Growth Milan |
4,50 | -0,44 | 10.31.51 | 4,50 | 4,50 | 4,50 | ||
|
92,80
+0,65
12.25.42
Global Equity Market |
92,80 | +0,65 | 12.25.42 | 92,45 | 93,30 | 93,30 | ||
|
93,42
+0,52
10.10.54
Global Equity Market |
93,42 | +0,52 | 10.10.54 | 93,27 | 93,42 | 93,27 | ||
|
3,13
+5,39
12.08.00
Euronext Growth Milan |
3,13 | +5,39 | 12.08.00 | 2,965 | 3,18 | 2,965 | ||
|
93,40
-0,37
12.11.59
Global Equity Market |
93,40 | -0,37 | 12.11.59 | 93,32 | 94,15 | 94,15 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
31,83
-0,56
12.26.55
Euronext STAR Milan |
31,83 | -0,56 | 12.26.55 | 31,55 | 32,08 | 32,05 | ||
|
61,69
+1,38
11.51.54
Global Equity Market |
61,69 | +1,38 | 11.51.54 | 60,97 | 61,69 | 60,97 | ||
|
3,762
-0,58
12.26.54
Euronext Milan |
3,762 | -0,58 | 12.26.54 | 3,736 | 3,82 | 3,798 | ||
|
6,39
+0,16
12.12.44
Euronext STAR Milan |
6,39 | +0,16 | 12.12.44 | 6,39 | 6,40 | 6,40 | ||
|
148,74
+0,01
12.17.13
Global Equity Market |
148,74 | +0,01 | 12.17.13 | 148,72 | 149,32 | 148,72 | ||
|
4,995
-0,10
12.24.10
Euronext STAR Milan |
4,995 | -0,10 | 12.24.10 | 4,935 | 5,05 | 5,04 |
Listino titoli A-Z