Listino A-Z: azioni, quotazioni, indici di Borsa
A
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
-
-
-
Global Equity Market |
||||||||
27,75
+0,64
12.14.59
Global Equity Market |
27,75 | +0,64 | 12.14.59 | 27,75 | 27,765 | 27,765 | ||
10,278
+2,99
14.44.19
Global Equity Market |
10,278 | +2,99 | 14.44.19 | 10,278 | 10,388 | 10,35 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
171,28
+0,40
15.18.26
Global Equity Market |
171,28 | +0,40 | 15.18.26 | 171,14 | 172,16 | 171,34 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
19,95
+1,53
14.04.29
Euronext Growth Milan |
19,95 | +1,53 | 14.04.29 | 19,65 | 19,95 | 19,65 | ||
-
-
-
Global Equity Market |
||||||||
18,96
-0,73
15.22.30
Euronext Milan |
18,96 | -0,73 | 15.22.30 | 18,80 | 19,34 | 19,34 | ||
2,04
-2,39
13.30.37
Euronext Growth Milan |
2,04 | -2,39 | 13.30.37 | 2,04 | 2,10 | 2,10 | ||
0,58
-4,60
15.22.57
Euronext Growth Milan |
0,58 | -4,60 | 15.22.57 | 0,58 | 0,62 | 0,60 | ||
0,252
+8,16
15.12.05
Euronext Milan |
0,252 | +8,16 | 15.12.05 | 0,2355 | 0,26 | 0,25 | ||
12,68
-0,16
15.17.28
Euronext STAR Milan |
12,68 | -0,16 | 15.17.28 | 12,58 | 12,68 | 12,68 | ||
1,625
-3,56
15.22.41
Euronext Growth Milan |
1,625 | -3,56 | 15.22.41 | 1,54 | 1,695 | 1,695 | ||
277,10
-0,14
15.11.29
Global Equity Market |
277,10 | -0,14 | 15.11.29 | 276,50 | 277,95 | 277,50 | ||
4,66
-1,89
15.05.56
Euronext Growth Milan |
4,66 | -1,89 | 15.05.56 | 4,65 | 4,75 | 4,75 | ||
139,52
+0,69
15.19.35
Global Equity Market |
139,52 | +0,69 | 15.19.35 | 138,84 | 140,38 | 139,46 | ||
140,80
+0,74
14.35.53
Global Equity Market |
140,80 | +0,74 | 14.35.53 | 139,62 | 141,02 | 140,76 |
Listino titoli A-Z