Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
46,32
+0,35
16.25.42
Global Equity Market |
46,32 | +0,35 | 16.25.42 | 46,22 | 46,58 | 46,58 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
8,33
+1,86
17.35.15
Global Equity Market |
8,33 | +1,86 | 17.35.15 | 8,264 | 8,33 | 8,298 | ||
|
-
-
-
Global Equity Market |
||||||||
|
107,12
+2,14
17.35.04
Global Equity Market |
107,12 | +2,14 | 17.35.04 | 104,94 | 107,12 | 104,94 | ||
|
130,44
-0,05
17.21.38
Global Equity Market |
130,44 | -0,05 | 17.21.38 | 129,64 | 130,70 | 130,70 | ||
|
15,86
+1,54
12.08.03
Global Equity Market |
15,86 | +1,54 | 12.08.03 | 15,86 | 15,86 | 15,86 | ||
|
-
-
-
Global Equity Market |
||||||||
|
20,40
+0,00
15.23.26
Euronext Growth Milan |
20,40 | +0,00 | 15.23.26 | 20,20 | 21,00 | 20,20 | ||
|
28,43
-0,42
9.00.19
Global Equity Market |
28,43 | -0,42 | 9.00.19 | 28,43 | 28,43 | 28,43 | ||
|
16,80
+1,33
17.35.22
Euronext Milan |
16,80 | +1,33 | 17.35.22 | 16,68 | 16,96 | 16,70 | ||
|
2,99
+3,46
17.35.02
Euronext Growth Milan |
2,99 | +3,46 | 17.35.02 | 2,89 | 3,17 | 2,89 | ||
|
0,369
+0,00
11.38.04
Euronext Growth Milan |
0,369 | +0,00 | 11.38.04 | 0,369 | 0,369 | 0,369 | ||
|
-
-
-
Euronext Milan |
||||||||
|
12,35
-0,40
17.35.29
Euronext STAR Milan |
12,35 | -0,40 | 17.35.29 | 12,30 | 12,35 | 12,35 | ||
|
1,565
+0,32
15.05.23
Euronext Growth Milan |
1,565 | +0,32 | 15.05.23 | 1,52 | 1,59 | 1,555 | ||
|
286,90
+0,99
17.24.14
Global Equity Market |
286,90 | +0,99 | 17.24.14 | 284,70 | 286,90 | 285,70 | ||
|
4,00
+0,00
16.08.08
Euronext Growth Milan |
4,00 | +0,00 | 16.08.08 | 3,96 | 4,00 | 3,98 |
Listino titoli A-Z