Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,41
-2,73
12.02.03
Euronext STAR Milan |
6,41 | -2,73 | 12.02.03 | 6,37 | 6,59 | 6,59 | ||
|
7,72
+0,13
12.05.39
Euronext Milan |
7,72 | +0,13 | 12.05.39 | 7,60 | 7,765 | 7,60 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,91
-1,36
11.35.09
Euronext STAR Milan |
2,91 | -1,36 | 11.35.09 | 2,905 | 2,975 | 2,975 | ||
|
0,768
-3,52
11.33.30
Euronext Growth Milan |
0,768 | -3,52 | 11.33.30 | 0,752 | 0,79 | 0,78 | ||
|
451,75
-2,69
11.13.10
Global Equity Market |
451,75 | -2,69 | 11.13.10 | 451,75 | 455,80 | |||
|
5,60
+0,00
10.23.39
Euronext Growth Milan |
5,60 | +0,00 | 10.23.39 | 5,60 | 5,60 | 5,60 | ||
|
22,41
+0,05
12.05.56
Euronext Milan |
22,41 | +0,05 | 12.05.56 | 22,35 | 22,43 | 22,35 | ||
|
6,48
+1,25
10.59.36
Euronext Growth Milan |
6,48 | +1,25 | 10.59.36 | 6,30 | 6,48 | 6,32 | ||
|
6,17
-4,93
12.06.02
Euronext Milan |
6,17 | -4,93 | 12.06.02 | 6,148 | 6,448 | 6,40 | ||
|
37,80
+0,00
11.45.38
Euronext Milan |
37,80 | +0,00 | 11.45.38 | 37,80 | 38,80 | 38,00 | ||
|
10,98
+1,67
12.01.32
Euronext STAR Milan |
10,98 | +1,67 | 12.01.32 | 10,74 | 11,02 | 10,90 | ||
|
21,465
-2,63
11.31.16
Global Equity Market |
21,465 | -2,63 | 11.31.16 | 21,435 | 21,65 | 21,65 | ||
|
16,615
-1,86
12.05.37
Euronext Milan |
16,615 | -1,86 | 12.05.37 | 16,535 | 16,825 | 16,685 |
Listino titoli A-Z