Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,11
+2,78
16.10.07
AIM Italia |
1,11 | +2,78 | 16.10.07 | 1,095 | 1,12 | 1,095 | ||
|
666,70
+1,51
17.25.07
Global Equity Market |
666,70 | +1,51 | 17.25.07 | 649,40 | 669,80 | 650,00 | ||
|
2,22
-0,89
15.44.43
AIM Italia |
2,22 | -0,89 | 15.44.43 | 2,22 | 2,26 | 2,26 | ||
|
16,22
-0,21
17.35.25
MTA |
16,22 | -0,21 | 17.35.25 | 16,05 | 16,50 | 16,175 | ||
|
7,98
-2,44
17.24.43
AIM Italia |
7,98 | -2,44 | 17.24.43 | 7,88 | 8,28 | 8,18 | ||
|
6,786
+0,39
17.35.18
MTA |
6,786 | +0,39 | 17.35.18 | 6,738 | 6,91 | 6,738 | ||
|
28,70
+1,06
16.20.51
MTA |
28,70 | +1,06 | 16.20.51 | 28,50 | 28,90 | 28,50 | ||
|
12,06
-1,15
17.35.56
STAR |
12,06 | -1,15 | 17.35.56 | 11,98 | 12,14 | 12,12 | ||
|
23,83
-0,50
15.29.40
Global Equity Market |
23,83 | -0,50 | 15.29.40 | 23,605 | 23,83 | 23,755 | ||
|
24,59
-0,69
17.35.37
MTA |
24,59 | -0,69 | 17.35.37 | 24,58 | 24,90 | 24,62 |
Listino titoli A-Z