Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
7,28
-3,19
17.35.04
Euronext Growth Milan |
7,28 | -3,19 | 17.35.04 | 7,21 | 7,66 | 7,66 | ||
|
39,29
+1,60
17.35.20
Global Equity Market |
39,29 | +1,60 | 17.35.20 | 39,29 | 39,305 | 39,305 | ||
|
116,00
-0,68
14.22.23
Global Equity Market |
116,00 | -0,68 | 14.22.23 | 116,00 | 116,00 | 116,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
165,44
-3,22
17.35.06
Global Equity Market |
165,44 | -3,22 | 17.35.06 | 164,12 | 168,16 | 167,58 | ||
|
1,27
-1,55
17.21.43
Euronext Growth Milan |
1,27 | -1,55 | 17.21.43 | 1,27 | 1,27 | 1,27 | ||
|
13,33
-0,49
15.45.33
Global Equity Market |
13,33 | -0,49 | 15.45.33 | 12,896 | 13,33 | 12,896 | ||
|
212,20
+2,34
17.18.45
Global Equity Market |
212,20 | +2,34 | 17.18.45 | 201,90 | 212,20 | 201,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
160,66
-0,36
12.56.28
Global Equity Market |
160,66 | -0,36 | 12.56.28 | 160,64 | 160,66 | 160,64 | ||
|
-
-
-
Global Equity Market |
||||||||
|
248,45
-0,22
17.29.55
Global Equity Market |
248,45 | -0,22 | 17.29.55 | 245,05 | 248,45 | 245,05 | ||
|
31,34
+1,06
17.35.21
Euronext STAR Milan |
31,34 | +1,06 | 17.35.21 | 30,92 | 31,53 | 31,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
54,78
+1,15
14.06.08
Global Equity Market |
54,78 | +1,15 | 14.06.08 | 54,78 | 54,78 | 54,78 | ||
|
4,184
-1,32
17.35.16
Euronext Milan |
4,184 | -1,32 | 17.35.16 | 4,182 | 4,226 | 4,196 | ||
|
2,55
+0,99
17.35.15
Euronext STAR Milan |
2,55 | +0,99 | 17.35.15 | 2,46 | 2,55 | 2,495 | ||
|
154,88
-1,69
17.35.29
Global Equity Market |
154,88 | -1,69 | 17.35.29 | 154,06 | 158,20 | 156,24 | ||
|
181,74
-2,07
16.51.33
Global Equity Market |
181,74 | -2,07 | 16.51.33 | 178,82 | 181,74 | 179,86 | ||
|
3,00
+0,17
17.35.14
Euronext STAR Milan |
3,00 | +0,17 | 17.35.14 | 2,925 | 3,00 | 2,935 |
Listino titoli A-Z