Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,95
-1,25
15.46.17
Euronext Growth Milan |
3,95 | -1,25 | 15.46.17 | 3,91 | 4,01 | 3,92 | ||
|
0,4275
+0,12
16.31.10
Euronext Milan |
0,4275 | +0,12 | 16.31.10 | 0,427 | 0,429 | 0,427 | ||
|
1,584
-2,79
16.33.27
Euronext Milan |
1,584 | -2,79 | 16.33.27 | 1,583 | 1,626 | 1,606 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
6,02
-0,33
15.51.47
Euronext STAR Milan |
6,02 | -0,33 | 15.51.47 | 5,98 | 6,04 | 5,98 | ||
|
16,22
-0,86
16.28.22
Euronext Milan |
16,22 | -0,86 | 16.28.22 | 16,14 | 16,36 | 16,23 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,31
+0,00
15.57.39
Euronext Milan |
2,31 | +0,00 | 15.57.39 | 2,31 | 2,34 | 2,34 | ||
|
171,00
-1,68
16.18.21
Global Equity Market |
171,00 | -1,68 | 16.18.21 | 171,00 | 174,90 | 174,36 | ||
|
84,71
-2,58
16.23.29
Global Equity Market |
84,71 | -2,58 | 16.23.29 | 84,00 | 87,50 | 86,80 | ||
|
0,2785
-1,76
16.26.14
Euronext Milan |
0,2785 | -1,76 | 16.26.14 | 0,2785 | 0,287 | 0,2845 | ||
|
1,574
-2,84
16.30.25
Euronext STAR Milan |
1,574 | -2,84 | 16.30.25 | 1,552 | 1,622 | 1,58 | ||
|
4,897
-0,79
15.38.09
Global Equity Market |
4,897 | -0,79 | 15.38.09 | 4,897 | 4,90 | 4,90 | ||
|
8,66
-1,14
15.59.21
Euronext STAR Milan |
8,66 | -1,14 | 15.59.21 | 8,58 | 8,66 | 8,64 | ||
|
1,765
+9,29
16.33.38
Euronext Growth Milan |
1,765 | +9,29 | 16.33.38 | 1,615 | 1,81 | 1,615 | ||
|
97,00
+0,00
12.02.54
Euronext Growth Milan |
97,00 | +0,00 | 12.02.54 | 97,00 | 97,00 | 97,00 | ||
|
44,82
+1,27
10.00.28
Global Equity Market |
44,82 | +1,27 | 10.00.28 | 44,82 | 44,96 | 44,96 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,597
-17,12
16.33.09
Global Equity Market |
3,597 | -17,12 | 16.33.09 | 3,597 | 4,076 | 4,076 | ||
|
161,00
-0,62
11.28.29
Global Equity Market |
161,00 | -0,62 | 11.28.29 | 160,56 | 161,00 | 160,56 |
Listino titoli A-Z