Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,0325
+0,68
17.35.15
Euronext Milan |
1,0325 | +0,68 | 17.35.15 | 1,011 | 1,041 | 1,019 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5,94
+0,00
17.35.23
Euronext STAR Milan |
5,94 | +0,00 | 17.35.23 | 5,64 | 5,98 | 5,98 | ||
|
11,46
+2,69
17.35.44
Euronext Milan |
11,46 | +2,69 | 17.35.44 | 11,14 | 11,49 | 11,14 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,18
-0,46
17.35.36
Euronext Milan |
2,18 | -0,46 | 17.35.36 | 2,10 | 2,19 | 2,19 | ||
|
130,86
-0,27
17.27.30
Global Equity Market |
130,86 | -0,27 | 17.27.30 | 130,34 | 131,78 | |||
|
70,32
+0,49
16.10.36
Global Equity Market |
70,32 | +0,49 | 16.10.36 | 70,00 | 70,73 | 70,00 | ||
|
0,223
+0,45
17.26.10
Euronext Milan |
0,223 | +0,45 | 17.26.10 | 0,213 | 0,223 | 0,213 | ||
|
1,24
-3,43
17.35.06
Euronext STAR Milan |
1,24 | -3,43 | 17.35.06 | 1,20 | 1,266 | 1,266 | ||
|
4,312
-6,87
15.33.06
Global Equity Market |
4,312 | -6,87 | 15.33.06 | 4,246 | 4,312 | 4,272 | ||
|
7,12
+1,43
16.33.05
Euronext STAR Milan |
7,12 | +1,43 | 16.33.05 | 7,10 | 7,12 | 7,12 | ||
|
0,724
-6,22
17.35.47
Euronext Growth Milan |
0,724 | -6,22 | 17.35.47 | 0,724 | 0,77 | 0,77 | ||
|
90,00
+0,00
16.28.22
Euronext Growth Milan |
90,00 | +0,00 | 16.28.22 | 90,00 | 90,00 | 90,00 | ||
|
38,23
-4,69
13.02.01
Global Equity Market |
38,23 | -4,69 | 13.02.01 | 38,23 | 39,06 | 39,06 | ||
|
26,83
-1,99
9.01.42
Global Equity Market |
26,83 | -1,99 | 9.01.42 | 26,83 | 26,83 | 26,83 | ||
|
1,3415
+4,93
15.51.02
Global Equity Market |
1,3415 | +4,93 | 15.51.02 | 1,252 | 1,3415 | 1,26 | ||
|
92,57
+0,41
16.33.06
Global Equity Market |
92,57 | +0,41 | 16.33.06 | 91,25 | 93,00 | |||
|
12,50
+0,81
16.29.37
Euronext Growth Milan |
12,50 | +0,81 | 16.29.37 | 12,50 | 12,50 | 12,50 |
Listino titoli A-Z