Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,398
+0,68
17.35.15
MTA |
1,398 | +0,68 | 17.35.15 | 1,3835 | 1,4065 | 1,388 | ||
|
49,10
+0,00
17.29.50
STAR |
49,10 | +0,00 | 17.29.50 | 48,70 | 49,10 | 49,00 | ||
|
16,46
+2,11
17.35.51
MTA |
16,46 | +2,11 | 17.35.51 | 16,10 | 16,50 | 16,10 | ||
|
-
-
-
MTA |
||||||||
|
281,00
-3,50
16.58.29
Global Equity Market |
281,00 | -3,50 | 16.58.29 | 280,30 | 286,10 | 285,60 | ||
|
66,50
-3,16
17.27.37
Global Equity Market |
66,50 | -3,16 | 17.27.37 | 65,75 | 67,25 | 66,89 | ||
|
0,238
+0,42
17.28.38
MTA |
0,238 | +0,42 | 17.28.38 | 0,233 | 0,244 | 0,2395 | ||
|
0,018
-70,49
17.37.57
MTA |
0,018 | -70,49 | 17.37.57 | 0,018 | 0,0653 | 0,0653 | ||
|
1,10
-2,14
17.35.31
STAR |
1,10 | -2,14 | 17.35.31 | 1,088 | 1,158 | 1,158 | ||
|
4,124
-0,96
16.32.59
Global Equity Market |
4,124 | -0,96 | 16.32.59 | 4,124 | 4,184 | 4,156 | ||
|
8,26
-0,72
17.29.47
STAR |
8,26 | -0,72 | 17.29.47 | 8,22 | 8,46 | 8,46 | ||
|
0,87
-2,25
17.18.48
AIM Italia |
0,87 | -2,25 | 17.18.48 | 0,86 | 0,894 | 0,894 | ||
|
-
-
-
AIM Italia |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
21,82
+1,11
11.36.24
Global Equity Market |
21,82 | +1,11 | 11.36.24 | 21,82 | 21,82 | 21,82 | ||
|
5,53
-1,00
17.29.54
Global Equity Market |
5,53 | -1,00 | 17.29.54 | 5,462 | 5,60 | 5,60 | ||
|
126,00
-0,24
12.36.23
Global Equity Market |
126,00 | -0,24 | 12.36.23 | 126,00 | 126,20 | 126,20 | ||
|
100,30
-3,00
16.52.28
Global Equity Market |
100,30 | -3,00 | 16.52.28 | 99,00 | 100,86 | 99,55 | ||
|
11,80
-1,67
17.35.53
MTA |
11,80 | -1,67 | 17.35.53 | 11,75 | 12,15 | 11,80 | ||
|
1,80
-1,64
17.05.07
AIM Italia |
1,80 | -1,64 | 17.05.07 | 1,75 | 1,80 | 1,80 |
Listino titoli A-Z