Listino A-Z: azioni, quotazioni, indici di Borsa
A
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
5,45
-2,68
16.21.17
Euronext Growth Milan |
5,45 | -2,68 | 16.21.17 | 5,35 | 5,60 | 5,60 | ||
2,065
+1,82
17.35.14
Euronext Milan |
2,065 | +1,82 | 17.35.14 | 2,031 | 2,074 | 2,036 | ||
0,605
-2,42
11.57.56
Euronext Growth Milan |
0,605 | -2,42 | 11.57.56 | 0,605 | 0,605 | 0,605 | ||
187,18
+0,94
16.08.13
Global Equity Market |
187,18 | +0,94 | 16.08.13 | 187,18 | 187,18 | 187,18 | ||
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
4,19
-3,23
17.35.15
Euronext STAR Milan |
4,19 | -3,23 | 17.35.15 | 4,14 | 4,33 | 4,30 | ||
17,11
+0,77
17.35.14
Euronext Milan |
17,11 | +0,77 | 17.35.14 | 16,97 | 17,18 | 16,97 | ||
1,99
-1,97
16.26.24
Euronext Milan |
1,99 | -1,97 | 16.26.24 | 1,99 | 2,01 | 1,995 | ||
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
-
-
-
Global Equity Market |
||||||||
218,60
-1,80
15.32.30
Global Equity Market |
218,60 | -1,80 | 15.32.30 | 218,60 | 219,60 | 219,00 | ||
-
-
-
Global Equity Market |
||||||||
465,50
+0,93
15.21.11
Global Equity Market |
465,50 | +0,93 | 15.21.11 | 465,50 | 466,90 | 466,90 | ||
138,90
+0,87
17.35.14
Global Equity Market |
138,90 | +0,87 | 17.35.14 | 137,68 | 140,48 | 140,18 | ||
18,40
+2,22
9.46.41
Euronext Growth Milan |
18,40 | +2,22 | 9.46.41 | 18,20 | 18,40 | 18,20 | ||
0,158
+0,00
17.35.10
Euronext Milan |
0,158 | +0,00 | 17.35.10 | 0,158 | 0,165 | 0,165 | ||
0,78
-2,50
17.35.29
Euronext STAR Milan |
0,78 | -2,50 | 17.35.29 | 0,758 | 0,802 | 0,794 | ||
-
-
-
Global Equity Market |
||||||||
7,42
+0,54
16.06.31
Euronext STAR Milan |
7,42 | +0,54 | 16.06.31 | 7,36 | 7,42 | 7,40 | ||
-
-
-
Euronext Growth Milan |
Listino titoli A-Z