Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,15
+0,98
15.01.29
Euronext Growth Milan |
5,15 | +0,98 | 15.01.29 | 5,10 | 5,20 | 5,10 | ||
|
2,275
+1,61
15.01.06
Euronext Milan |
2,275 | +1,61 | 15.01.06 | 2,23 | 2,278 | 2,239 | ||
|
0,76
-2,56
13.30.07
Euronext Growth Milan |
0,76 | -2,56 | 13.30.07 | 0,76 | 0,77 | 0,77 | ||
|
163,56
+0,65
11.37.33
Global Equity Market |
163,56 | +0,65 | 11.37.33 | 163,56 | 163,56 | 163,56 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
4,40
+1,38
14.38.15
Euronext STAR Milan |
4,40 | +1,38 | 14.38.15 | 4,40 | 4,45 | 4,45 | ||
|
18,91
+2,44
14.55.17
Euronext Milan |
18,91 | +2,44 | 14.55.17 | 18,46 | 18,94 | 18,46 | ||
|
-
-
-
Euronext Milan |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
256,30
+0,39
14.07.26
Global Equity Market |
256,30 | +0,39 | 14.07.26 | 256,10 | 260,00 | 260,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
419,55
-0,04
14.53.08
Global Equity Market |
419,55 | -0,04 | 14.53.08 | 418,20 | 421,30 | 421,30 | ||
|
117,54
-2,42
14.44.06
Global Equity Market |
117,54 | -2,42 | 14.44.06 | 117,54 | 118,40 | 118,40 | ||
|
20,80
-0,95
14.34.17
Euronext Growth Milan |
20,80 | -0,95 | 14.34.17 | 20,40 | 20,80 | 20,40 | ||
|
0,165
+1,85
14.01.12
Euronext Milan |
0,165 | +1,85 | 14.01.12 | 0,16 | 0,165 | 0,16 | ||
|
0,88
-3,30
14.49.56
Euronext STAR Milan |
0,88 | -3,30 | 14.49.56 | 0,854 | 0,91 | 0,904 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,70
+2,67
13.47.53
Euronext STAR Milan |
7,70 | +2,67 | 13.47.53 | 7,58 | 7,70 | 7,58 | ||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z