Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,87
-2,27
15.07.25
Euronext Growth Milan |
3,87 | -2,27 | 15.07.25 | 3,87 | 3,89 | 3,89 | ||
|
0,427
+0,24
17.35.37
Euronext Milan |
0,427 | +0,24 | 17.35.37 | 0,426 | 0,4275 | 0,4275 | ||
|
1,24
+2,31
17.38.36
Euronext Milan |
1,24 | +2,31 | 17.38.36 | 1,2025 | 1,2445 | 1,212 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5,66
-1,05
17.28.03
Euronext STAR Milan |
5,66 | -1,05 | 17.28.03 | 5,66 | 5,70 | 5,66 | ||
|
14,42
+2,20
17.35.27
Euronext Milan |
14,42 | +2,20 | 17.35.27 | 13,88 | 14,42 | 14,05 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,27
-1,30
17.26.58
Euronext Milan |
2,27 | -1,30 | 17.26.58 | 2,16 | 2,30 | 2,30 | ||
|
167,96
+0,00
17.25.32
Global Equity Market |
167,96 | +0,00 | 17.25.32 | 167,48 | 169,62 | 168,06 | ||
|
71,23
-3,02
17.17.32
Global Equity Market |
71,23 | -3,02 | 17.17.32 | 70,22 | 72,49 | 72,49 | ||
|
0,215
-3,59
17.35.03
Euronext Milan |
0,215 | -3,59 | 17.35.03 | 0,212 | 0,226 | 0,223 | ||
|
1,456
-0,27
17.35.35
Euronext STAR Milan |
1,456 | -0,27 | 17.35.35 | 1,43 | 1,482 | 1,48 | ||
|
4,212
-0,26
17.20.55
Global Equity Market |
4,212 | -0,26 | 17.20.55 | 4,212 | 4,255 | 4,255 | ||
|
8,32
-0,95
17.35.38
Euronext STAR Milan |
8,32 | -0,95 | 17.35.38 | 8,32 | 8,48 | 8,46 | ||
|
1,13
-0,88
17.35.05
Euronext Growth Milan |
1,13 | -0,88 | 17.35.05 | 1,09 | 1,16 | 1,12 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
42,17
+1,76
15.15.46
Global Equity Market |
42,17 | +1,76 | 15.15.46 | 42,17 | 42,17 | 42,17 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,1595
+3,62
17.29.49
Global Equity Market |
1,1595 | +3,62 | 17.29.49 | 1,1195 | 1,1675 | 1,1195 | ||
|
127,48
-0,67
17.17.43
Global Equity Market |
127,48 | -0,67 | 17.17.43 | 127,48 | 129,00 | 128,48 |
Listino titoli A-Z