Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,60
+0,00
11.20.09
Euronext Growth Milan |
3,60 | +0,00 | 11.20.09 | 3,60 | 3,60 | |||
|
1,44
-1,06
17.35.37
Euronext Milan |
1,44 | -1,06 | 17.35.37 | 1,422 | 1,45 | 1,449 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
4,88
-6,15
17.36.44
Euronext STAR Milan |
4,88 | -6,15 | 17.36.44 | 4,76 | 5,28 | 5,28 | ||
|
12,73
-1,16
17.35.55
Euronext Milan |
12,73 | -1,16 | 17.35.55 | 12,57 | 13,01 | 13,01 | ||
|
2,00
-0,99
12.45.01
Euronext Milan |
2,00 | -0,99 | 12.45.01 | 2,00 | 2,04 | 2,04 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
141,30
-1,05
16.59.53
Global Equity Market |
141,30 | -1,05 | 16.59.53 | 140,00 | 143,10 | |||
|
90,64
-2,76
17.35.06
Global Equity Market |
90,64 | -2,76 | 17.35.06 | 90,40 | 93,20 | 93,19 | ||
|
0,292
+0,17
17.35.14
Euronext Milan |
0,292 | +0,17 | 17.35.14 | 0,2915 | 0,292 | 0,2915 | ||
|
1,178
-3,44
17.35.23
Euronext STAR Milan |
1,178 | -3,44 | 17.35.23 | 1,164 | 1,22 | 1,204 | ||
|
3,785
-4,25
15.24.04
Global Equity Market |
3,785 | -4,25 | 15.24.04 | 3,76 | 3,845 | |||
|
7,78
-1,27
16.53.48
Euronext STAR Milan |
7,78 | -1,27 | 16.53.48 | 7,78 | 7,88 | 7,88 | ||
|
0,516
+0,00
17.35.36
Euronext Growth Milan |
0,516 | +0,00 | 17.35.36 | 0,506 | 0,52 | 0,52 | ||
|
71,99
-0,03
9.49.56
Euronext Growth Milan |
71,99 | -0,03 | 9.49.56 | 71,99 | 71,99 | |||
|
38,95
-1,07
16.57.51
Global Equity Market |
38,95 | -1,07 | 16.57.51 | 37,95 | 38,95 | 37,95 | ||
|
30,445
-1,09
14.58.00
Global Equity Market |
30,445 | -1,09 | 14.58.00 | 30,29 | 30,445 | |||
|
1,5445
-2,65
17.13.29
Global Equity Market |
1,5445 | -2,65 | 17.13.29 | 1,5325 | 1,5665 | 1,5665 | ||
|
116,90
-3,28
16.13.34
Global Equity Market |
116,90 | -3,28 | 16.13.34 | 116,86 | 119,38 | 119,38 | ||
|
12,35
-4,63
17.35.02
Euronext Growth Milan |
12,35 | -4,63 | 17.35.02 | 12,35 | 12,75 | 12,70 |
Listino titoli A-Z