Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,20
+1,21
17.35.31
AIM Italia |
4,20 | +1,21 | 17.35.31 | 4,19 | 4,20 | 4,19 | ||
|
1,8875
+0,45
17.35.53
MTA |
1,8875 | +0,45 | 17.35.53 | 1,869 | 1,895 | 1,8745 | ||
|
6,82
-2,43
17.35.44
STAR |
6,82 | -2,43 | 17.35.44 | 6,78 | 7,05 | 7,03 | ||
|
18,83
+0,11
17.35.43
MTA |
18,83 | +0,11 | 17.35.43 | 18,59 | 19,01 | 18,81 | ||
|
11,50
+7,48
17.35.18
AIM Italia |
11,50 | +7,48 | 17.35.18 | 11,50 | 11,50 | 11,50 | ||
|
2,49
+0,00
13.53.49
MTA |
2,49 | +0,00 | 13.53.49 | 2,49 | 2,54 | 2,52 | ||
|
276,75
+3,48
17.12.15
Global Equity Market |
276,75 | +3,48 | 17.12.15 | 270,90 | 276,75 | 271,00 | ||
|
101,44
+1,46
17.28.53
Global Equity Market |
101,44 | +1,46 | 17.28.53 | 99,24 | 101,84 | 99,67 | ||
|
0,1725
-0,29
17.35.06
MTA |
0,1725 | -0,29 | 17.35.06 | 0,17 | 0,173 | 0,17 | ||
|
2,22
+1,84
17.35.24
STAR |
2,22 | +1,84 | 17.35.24 | 2,16 | 2,24 | 2,17 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,80
+0,41
17.28.08
STAR |
9,80 | +0,41 | 17.28.08 | 9,78 | 9,88 | 9,78 | ||
|
0,939
+0,00
17.27.38
AIM Italia |
0,939 | +0,00 | 17.27.38 | 0,93 | 0,95 | 0,931 | ||
|
95,00
-0,94
16.48.32
AIM Italia |
95,00 | -0,94 | 16.48.32 | 94,10 | 95,65 | 95,65 | ||
|
41,39
+0,34
17.02.06
Global Equity Market |
41,39 | +0,34 | 17.02.06 | 41,00 | 41,60 | 41,00 | ||
|
28,07
+1,28
17.01.55
Global Equity Market |
28,07 | +1,28 | 17.01.55 | 28,035 | 28,07 | 28,035 | ||
|
4,023
-0,74
16.55.27
Global Equity Market |
4,023 | -0,74 | 16.55.27 | 3,914 | 4,04 | 3,93 | ||
|
143,52
-0,29
16.02.42
Global Equity Market |
143,52 | -0,29 | 16.02.42 | 143,52 | 143,76 | 143,76 | ||
|
111,78
-0,44
17.08.51
Global Equity Market |
111,78 | -0,44 | 17.08.51 | 110,50 | 111,96 | 110,80 | ||
|
10,35
+2,48
17.29.54
AIM Italia |
10,35 | +2,48 | 17.29.54 | 10,20 | 10,35 | 10,25 |
Listino titoli A-Z