Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,53
-0,56
13.45.27
Euronext Growth Milan |
3,53 | -0,56 | 13.45.27 | 3,53 | 3,53 | 3,53 | ||
|
0,9998
+0,81
17.41.58
Euronext Milan |
0,9998 | +0,81 | 17.41.58 | 0,993 | 1,0095 | 0,9986 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5,38
-3,24
17.35.11
Euronext STAR Milan |
5,38 | -3,24 | 17.35.11 | 5,22 | 5,44 | 5,32 | ||
|
11,14
+2,02
17.35.12
Euronext Milan |
11,14 | +2,02 | 17.35.12 | 10,93 | 11,14 | 11,00 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,07
+0,49
17.35.11
Euronext Milan |
2,07 | +0,49 | 17.35.11 | 1,92 | 2,07 | 1,995 | ||
|
119,10
-3,95
17.22.18
Global Equity Market |
119,10 | -3,95 | 17.22.18 | 117,00 | 121,04 | |||
|
67,15
+2,19
17.13.00
Global Equity Market |
67,15 | +2,19 | 17.13.00 | 65,26 | 67,15 | 65,39 | ||
|
0,269
+2,67
10.15.21
Euronext Milan |
0,269 | +2,67 | 10.15.21 | 0,26 | 0,274 | 0,27 | ||
|
1,11
+2,21
17.35.22
Euronext STAR Milan |
1,11 | +2,21 | 17.35.22 | 1,088 | 1,17 | 1,17 | ||
|
4,099
-0,02
12.51.15
Global Equity Market |
4,099 | -0,02 | 12.51.15 | 4,099 | 4,13 | 4,13 | ||
|
7,10
-1,11
17.35.23
Euronext STAR Milan |
7,10 | -1,11 | 17.35.23 | 7,00 | 7,20 | 7,18 | ||
|
0,726
+4,31
17.35.49
Euronext Growth Milan |
0,726 | +4,31 | 17.35.49 | 0,696 | 0,758 | 0,696 | ||
|
87,00
+0,00
15.40.59
Euronext Growth Milan |
87,00 | +0,00 | 15.40.59 | 87,00 | 87,00 | 87,00 | ||
|
37,60
+1,13
15.53.16
Global Equity Market |
37,60 | +1,13 | 15.53.16 | 37,25 | 37,60 | 37,46 | ||
|
26,075
+0,83
15.48.07
Global Equity Market |
26,075 | +0,83 | 15.48.07 | 26,075 | 26,105 | 26,105 | ||
|
1,303
+1,60
16.40.57
Global Equity Market |
1,303 | +1,60 | 16.40.57 | 1,303 | 1,32 | 1,306 | ||
|
89,03
-3,59
17.28.00
Global Equity Market |
89,03 | -3,59 | 17.28.00 | 87,80 | 89,03 | |||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z