Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,2065
-2,47
17.40.05
|
1,2065 | -2,47 | 17.40.05 | 1,1945 | 1,235 | 1,235 | ||
|
42,20
+0,00
17.35.33
|
42,20 | +0,00 | 17.35.33 | 41,20 | 42,20 | 41,60 | ||
|
17,30
-1,65
17.35.17
|
17,30 | -1,65 | 17.35.17 | 16,94 | 17,66 | 17,60 | ||
|
3,50
-4,11
17.29.55
|
3,50 | -4,11 | 17.29.55 | 3,41 | 3,76 | 3,74 | ||
|
2,01
-0,99
17.29.50
|
2,01 | -0,99 | 17.29.50 | 2,01 | 2,06 | 2,05 | ||
|
269,30
-3,79
16.24.44
|
269,30 | -3,79 | 16.24.44 | 269,30 | 274,40 | 274,40 | ||
|
63,76
+0,47
16.48.30
|
63,76 | +0,47 | 16.48.30 | 61,81 | 65,52 | 61,99 | ||
|
0,776
-5,37
17.19.07
|
0,776 | -5,37 | 17.19.07 | 0,775 | 0,82 | 0,82 | ||
|
0,888
-4,00
17.35.11
|
0,888 | -4,00 | 17.35.11 | 0,874 | 0,925 | 0,925 | ||
|
2,065
-5,58
17.26.13
|
2,065 | -5,58 | 17.26.13 | 2,065 | 2,18 | 2,18 | ||
|
6,60
-1,20
17.35.53
|
6,60 | -1,20 | 17.35.53 | 6,42 | 6,76 | 6,64 | ||
|
0,98
-3,92
17.35.17
|
0,98 | -3,92 | 17.35.17 | 0,952 | 1,05 | 1,05 | ||
|
-
-
-
|
||||||||
|
-
-
-
|
||||||||
|
25,38
-1,01
16.34.39
|
25,38 | -1,01 | 16.34.39 | 25,38 | 25,55 | 25,55 | ||
|
3,39
-7,28
17.27.28
|
3,39 | -7,28 | 17.27.28 | 3,39 | 3,526 | 3,496 | ||
|
135,70
-3,52
17.26.24
|
135,70 | -3,52 | 17.26.24 | 135,70 | 139,00 | 139,00 | ||
|
64,00
-7,25
17.22.47
|
64,00 | -7,25 | 17.22.47 | 64,00 | 66,68 | 66,68 | ||
|
6,06
-3,19
17.35.54
|
6,06 | -3,19 | 17.35.54 | 6,06 | 6,34 | 6,22 | ||
|
1,30
+4,00
17.19.37
|
1,30 | +4,00 | 17.19.37 | 1,225 | 1,34 | 1,23 |
Listino titoli A-Z