Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,74
+0,00
11.53.27
Euronext Growth Milan |
3,74 | +0,00 | 11.53.27 | 3,74 | 3,74 | 3,74 | ||
|
1,277
-1,73
17.35.25
Euronext Milan |
1,277 | -1,73 | 17.35.25 | 1,2725 | 1,306 | 1,306 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
6,28
+0,64
16.03.27
Euronext STAR Milan |
6,28 | +0,64 | 16.03.27 | 6,28 | 6,36 | 6,30 | ||
|
13,15
+0,00
17.35.38
Euronext Milan |
13,15 | +0,00 | 17.35.38 | 12,96 | 13,25 | 13,14 | ||
|
2,04
-0,97
17.35.49
Euronext Milan |
2,04 | -0,97 | 17.35.49 | 1,97 | 2,06 | 2,01 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
122,30
+1,07
16.26.08
Global Equity Market |
122,30 | +1,07 | 16.26.08 | 121,48 | 122,78 | 121,74 | ||
|
71,54
+1,27
16.30.38
Global Equity Market |
71,54 | +1,27 | 16.30.38 | 70,31 | 71,85 | 70,64 | ||
|
0,2875
+0,17
17.35.13
Euronext Milan |
0,2875 | +0,17 | 17.35.13 | 0,287 | 0,288 | 0,2875 | ||
|
1,292
+1,25
17.35.40
Euronext STAR Milan |
1,292 | +1,25 | 17.35.40 | 1,266 | 1,294 | 1,28 | ||
|
4,706
+0,60
11.42.15
Global Equity Market |
4,706 | +0,60 | 11.42.15 | 4,706 | 4,712 | 4,712 | ||
|
7,88
-0,25
17.28.24
Euronext STAR Milan |
7,88 | -0,25 | 17.28.24 | 7,76 | 7,94 | 7,82 | ||
|
0,632
+0,32
17.35.05
Euronext Growth Milan |
0,632 | +0,32 | 17.35.05 | 0,62 | 0,65 | 0,626 | ||
|
89,99
+1,11
17.18.01
Euronext Growth Milan |
89,99 | +1,11 | 17.18.01 | 89,99 | 89,99 | 89,99 | ||
|
37,99
+1,28
9.47.40
Global Equity Market |
37,99 | +1,28 | 9.47.40 | 37,99 | 37,99 | 37,99 | ||
|
27,94
-0,27
17.24.39
Global Equity Market |
27,94 | -0,27 | 17.24.39 | 27,82 | 27,95 | 27,95 | ||
|
1,2775
+0,08
16.13.13
Global Equity Market |
1,2775 | +0,08 | 16.13.13 | 1,2775 | 1,2905 | 1,2845 | ||
|
110,48
+1,41
17.35.43
Global Equity Market |
110,48 | +1,41 | 17.35.43 | 109,20 | 110,48 | |||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z