Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,50
-0,85
17.04.43
AIM Italia |
3,50 | -0,85 | 17.04.43 | 3,48 | 3,525 | 3,525 | ||
|
1,56
+0,68
17.41.03
MTA |
1,56 | +0,68 | 17.41.03 | 1,543 | 1,563 | 1,5515 | ||
|
53,00
+1,15
17.24.30
STAR |
53,00 | +1,15 | 17.24.30 | 52,20 | 53,00 | 52,60 | ||
|
19,11
+0,90
17.35.36
MTA |
19,11 | +0,90 | 17.35.36 | 18,83 | 19,11 | 18,96 | ||
|
2,30
-0,86
17.35.35
MTA |
2,30 | -0,86 | 17.35.35 | 2,28 | 2,34 | 2,31 | ||
|
278,20
+0,51
17.25.50
Global Equity Market |
278,20 | +0,51 | 17.25.50 | 274,40 | 278,60 | 275,10 | ||
|
68,31
-0,48
16.42.52
Global Equity Market |
68,31 | -0,48 | 16.42.52 | 68,22 | 70,37 | 69,33 | ||
|
0,1965
+0,00
17.35.22
MTA |
0,1965 | +0,00 | 17.35.22 | 0,1955 | 0,198 | 0,197 | ||
|
1,134
+1,98
17.35.09
STAR |
1,134 | +1,98 | 17.35.09 | 1,116 | 1,138 | 1,116 | ||
|
3,872
+0,44
15.30.03
Global Equity Market |
3,872 | +0,44 | 15.30.03 | 3,872 | 3,894 | 3,877 | ||
|
9,68
+0,21
17.35.59
STAR |
9,68 | +0,21 | 17.35.59 | 9,52 | 9,84 | 9,76 | ||
|
0,93
+0,22
17.14.22
AIM Italia |
0,93 | +0,22 | 17.14.22 | 0,913 | 0,93 | 0,927 | ||
|
78,05
-1,20
10.20.23
AIM Italia |
78,05 | -1,20 | 10.20.23 | 78,05 | 79,00 | 79,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
22,60
-1,65
17.06.15
Global Equity Market |
22,60 | -1,65 | 17.06.15 | 22,46 | 22,61 | 22,53 | ||
|
5,00
+1,42
17.35.12
Global Equity Market |
5,00 | +1,42 | 17.35.12 | 4,93 | 5,114 | 4,93 | ||
|
140,54
+0,24
15.33.31
Global Equity Market |
140,54 | +0,24 | 15.33.31 | 140,20 | 140,56 | 140,20 | ||
|
103,84
+0,72
17.29.40
Global Equity Market |
103,84 | +0,72 | 17.29.40 | 103,02 | 104,32 | 103,02 | ||
|
12,86
+0,31
17.35.03
MTA |
12,86 | +0,31 | 17.35.03 | 12,82 | 13,00 | 12,82 | ||
|
2,22
+4,23
17.35.10
AIM Italia |
2,22 | +4,23 | 17.35.10 | 2,15 | 2,22 | 2,17 |
Listino titoli A-Z