Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,3845
-2,81
16.52.48
MTA |
1,3845 | -2,81 | 16.52.48 | 1,3775 | 1,4335 | 1,43 | ||
|
49,10
-0,81
16.19.26
STAR |
49,10 | -0,81 | 16.19.26 | 48,90 | 49,60 | 49,50 | ||
|
16,07
-2,31
16.53.39
MTA |
16,07 | -2,31 | 16.53.39 | 16,02 | 16,60 | 16,52 | ||
|
2,32
+0,00
16.28.40
MTA |
2,32 | +0,00 | 16.28.40 | 2,26 | 2,33 | 2,30 | ||
|
291,20
+0,07
12.23.04
Global Equity Market |
291,20 | +0,07 | 12.23.04 | 290,80 | 291,20 | 290,80 | ||
|
68,67
-2,86
16.41.32
Global Equity Market |
68,67 | -2,86 | 16.41.32 | 68,67 | 70,24 | 70,24 | ||
|
0,243
-0,61
16.22.02
MTA |
0,243 | -0,61 | 16.22.02 | 0,237 | 0,2465 | 0,2465 | ||
|
0,0652
-13,76
16.52.47
MTA |
0,0652 | -13,76 | 16.52.47 | 0,0612 | 0,0801 | 0,0755 | ||
|
1,118
-1,58
16.34.03
STAR |
1,118 | -1,58 | 16.34.03 | 1,116 | 1,166 | 1,132 | ||
|
4,164
+2,81
16.37.45
Global Equity Market |
4,164 | +2,81 | 16.37.45 | 4,118 | 4,17 | 4,118 | ||
|
8,32
+0,24
16.37.45
STAR |
8,32 | +0,24 | 16.37.45 | 8,22 | 8,36 | 8,30 | ||
|
0,88
-1,12
16.42.19
AIM Italia |
0,88 | -1,12 | 16.42.19 | 0,86 | 0,892 | 0,892 | ||
|
80,60
-0,31
10.52.36
AIM Italia |
80,60 | -0,31 | 10.52.36 | 80,60 | 80,61 | 80,61 | ||
|
-
-
-
Global Equity Market |
||||||||
|
21,58
-1,19
16.17.12
Global Equity Market |
21,58 | -1,19 | 16.17.12 | 21,54 | 21,85 | 21,85 | ||
|
5,584
+0,98
16.41.33
Global Equity Market |
5,584 | +0,98 | 16.41.33 | 5,57 | 5,69 | 5,634 | ||
|
126,60
-0,20
15.54.14
Global Equity Market |
126,60 | -0,20 | 15.54.14 | 126,50 | 128,30 | 128,30 | ||
|
99,05
+0,19
16.17.58
Global Equity Market |
99,05 | +0,19 | 16.17.58 | 98,91 | 100,66 | 100,00 | ||
|
11,85
-2,47
16.52.42
MTA |
11,85 | -2,47 | 16.52.42 | 11,80 | 12,25 | 12,15 | ||
|
1,83
+1,10
14.31.21
AIM Italia |
1,83 | +1,10 | 14.31.21 | 1,83 | 1,83 | 1,83 |
Listino titoli A-Z