Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,87
+1,84
10.59.51
Euronext Growth Milan |
3,87 | +1,84 | 10.59.51 | 3,80 | 3,87 | |||
|
1,451
+1,97
11.14.09
Euronext Milan |
1,451 | +1,97 | 11.14.09 | 1,431 | 1,4525 | |||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
4,76
-0,83
11.13.43
Euronext STAR Milan |
4,76 | -0,83 | 11.13.43 | 4,76 | 4,80 | |||
|
12,67
+0,56
11.16.24
Euronext Milan |
12,67 | +0,56 | 11.16.24 | 12,64 | 12,76 | |||
|
2,01
+0,50
9.28.57
Euronext Milan |
2,01 | +0,50 | 9.28.57 | 2,00 | 2,05 | |||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
149,26
+2,30
11.10.25
Global Equity Market |
149,26 | +2,30 | 11.10.25 | 147,36 | 149,90 | |||
|
89,52
+1,15
9.30.49
Global Equity Market |
89,52 | +1,15 | 9.30.49 | 89,52 | 89,52 | |||
|
0,2915
-0,34
10.45.05
Euronext Milan |
0,2915 | -0,34 | 10.45.05 | 0,2915 | 0,2915 | |||
|
1,202
+1,69
10.47.40
Euronext STAR Milan |
1,202 | +1,69 | 10.47.40 | 1,19 | 1,202 | |||
|
3,987
+1,87
10.31.52
Global Equity Market |
3,987 | +1,87 | 10.31.52 | 3,987 | 3,987 | |||
|
7,90
+0,00
10.13.32
Euronext STAR Milan |
7,90 | +0,00 | 10.13.32 | 7,90 | 7,90 | |||
|
0,51
+0,00
10.25.23
Euronext Growth Milan |
0,51 | +0,00 | 10.25.23 | 0,50 | 0,51 | |||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,635
+3,58
11.15.16
Global Equity Market |
1,635 | +3,58 | 11.15.16 | 1,619 | 1,635 | |||
|
122,42
+0,92
10.57.43
Global Equity Market |
122,42 | +0,92 | 10.57.43 | 122,18 | 122,50 | |||
|
12,45
+2,05
10.18.35
Euronext Growth Milan |
12,45 | +2,05 | 10.18.35 | 12,45 | 12,45 |
Listino titoli A-Z