Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,75
-3,10
16.22.57
Euronext Growth Milan |
3,75 | -3,10 | 16.22.57 | 3,75 | 3,81 | 3,81 | ||
|
1,2915
-2,45
17.35.00
Euronext Milan |
1,2915 | -2,45 | 17.35.00 | 1,2915 | 1,325 | 1,3205 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
6,24
+3,65
17.35.19
Euronext STAR Milan |
6,24 | +3,65 | 17.35.19 | 5,96 | 6,26 | 6,08 | ||
|
13,09
-1,58
17.35.16
Euronext Milan |
13,09 | -1,58 | 17.35.16 | 13,03 | 13,38 | 13,23 | ||
|
2,06
+0,49
17.35.20
Euronext Milan |
2,06 | +0,49 | 17.35.20 | 2,01 | 2,06 | 2,05 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
122,22
-1,70
16.24.18
Global Equity Market |
122,22 | -1,70 | 16.24.18 | 121,56 | 124,28 | 124,28 | ||
|
71,69
-1,32
16.10.11
Global Equity Market |
71,69 | -1,32 | 16.10.11 | 70,57 | 72,04 | 71,94 | ||
|
0,287
-0,17
16.59.18
Euronext Milan |
0,287 | -0,17 | 16.59.18 | 0,287 | 0,288 | 0,288 | ||
|
1,278
-3,47
17.35.28
Euronext STAR Milan |
1,278 | -3,47 | 17.35.28 | 1,27 | 1,34 | 1,324 | ||
|
4,644
-1,23
17.25.03
Global Equity Market |
4,644 | -1,23 | 17.25.03 | 4,644 | 4,644 | 4,644 | ||
|
7,80
-0,51
17.35.54
Euronext STAR Milan |
7,80 | -0,51 | 17.35.54 | 7,78 | 7,92 | 7,86 | ||
|
0,634
-0,94
17.35.15
Euronext Growth Milan |
0,634 | -0,94 | 17.35.15 | 0,624 | 0,652 | 0,648 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
37,26
-1,40
11.54.16
Global Equity Market |
37,26 | -1,40 | 11.54.16 | 37,26 | 37,35 | 37,35 | ||
|
28,255
+0,80
15.56.08
Global Equity Market |
28,255 | +0,80 | 15.56.08 | 27,925 | 28,255 | 27,925 | ||
|
1,274
-1,28
16.54.27
Global Equity Market |
1,274 | -1,28 | 16.54.27 | 1,274 | 1,297 | 1,2925 | ||
|
109,06
-5,16
17.35.51
Global Equity Market |
109,06 | -5,16 | 17.35.51 | 107,38 | 111,64 | 110,26 | ||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z