Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,72
-1,59
11.51.52
Euronext Growth Milan |
3,72 | -1,59 | 11.51.52 | 3,72 | 3,735 | 3,735 | ||
|
1,739
+1,70
13.01.30
Euronext Milan |
1,739 | +1,70 | 13.01.30 | 1,722 | 1,746 | 1,728 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
7,75
-2,88
12.56.10
Euronext STAR Milan |
7,75 | -2,88 | 12.56.10 | 7,74 | 8,01 | 8,01 | ||
|
17,84
+0,96
12.56.02
Euronext Milan |
17,84 | +0,96 | 12.56.02 | 17,72 | 18,21 | 17,79 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,38
-1,65
10.35.42
Euronext Milan |
2,38 | -1,65 | 10.35.42 | 2,38 | 2,41 | 2,41 | ||
|
255,10
+0,93
13.03.23
Global Equity Market |
255,10 | +0,93 | 13.03.23 | 255,10 | 259,10 | 259,10 | ||
|
139,62
+3,09
12.35.33
Global Equity Market |
139,62 | +3,09 | 12.35.33 | 138,40 | 140,50 | 139,50 | ||
|
0,1765
-0,28
12.43.09
Euronext Milan |
0,1765 | -0,28 | 12.43.09 | 0,174 | 0,178 | 0,1765 | ||
|
2,685
+5,92
13.02.09
Euronext STAR Milan |
2,685 | +5,92 | 13.02.09 | 2,57 | 2,73 | 2,57 | ||
|
4,029
+2,70
12.27.01
Global Equity Market |
4,029 | +2,70 | 12.27.01 | 3,931 | 4,029 | 3,96 | ||
|
8,90
-0,67
12.53.34
Euronext STAR Milan |
8,90 | -0,67 | 12.53.34 | 8,80 | 9,16 | 8,84 | ||
|
0,91
+4,48
12.25.13
Euronext Growth Milan |
0,91 | +4,48 | 12.25.13 | 0,876 | 0,908 | 0,89 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
47,29
+1,66
12.34.36
Global Equity Market |
47,29 | +1,66 | 12.34.36 | 46,90 | 47,29 | 46,90 | ||
|
30,33
-0,52
11.54.55
Global Equity Market |
30,33 | -0,52 | 11.54.55 | 30,33 | 30,33 | 30,33 | ||
|
3,879
+2,62
12.48.18
Global Equity Market |
3,879 | +2,62 | 12.48.18 | 3,746 | 3,898 | 3,87 | ||
|
148,36
-0,38
12.44.14
Global Equity Market |
148,36 | -0,38 | 12.44.14 | 147,92 | 149,12 | 149,12 | ||
|
100,78
+0,76
13.04.48
Global Equity Market |
100,78 | +0,76 | 13.04.48 | 98,90 | 101,76 | 101,44 |
Listino titoli A-Z