Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,20
+1,96
12.50.49
Euronext Growth Milan |
5,20 | +1,96 | 12.50.49 | 5,10 | 5,20 | 5,10 | ||
|
2,274
+1,56
14.12.28
Euronext Milan |
2,274 | +1,56 | 14.12.28 | 2,23 | 2,277 | 2,239 | ||
|
0,76
-2,56
13.30.07
Euronext Growth Milan |
0,76 | -2,56 | 13.30.07 | 0,76 | 0,77 | 0,77 | ||
|
163,56
+0,65
11.37.33
Global Equity Market |
163,56 | +0,65 | 11.37.33 | 163,56 | 163,56 | 163,56 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
4,40
+1,38
13.54.46
Euronext STAR Milan |
4,40 | +1,38 | 13.54.46 | 4,40 | 4,45 | 4,45 | ||
|
18,90
+2,38
14.10.55
Euronext Milan |
18,90 | +2,38 | 14.10.55 | 18,46 | 18,92 | 18,46 | ||
|
-
-
-
Euronext Milan |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
256,30
+0,39
14.07.26
Global Equity Market |
256,30 | +0,39 | 14.07.26 | 256,10 | 260,00 | 260,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
419,50
-0,05
13.50.27
Global Equity Market |
419,50 | -0,05 | 13.50.27 | 418,20 | 421,30 | 421,30 | ||
|
117,54
-2,42
14.09.00
Global Equity Market |
117,54 | -2,42 | 14.09.00 | 117,54 | 118,40 | 118,40 | ||
|
20,40
-2,86
13.10.18
Euronext Growth Milan |
20,40 | -2,86 | 13.10.18 | 20,40 | 20,40 | 20,40 | ||
|
0,165
+1,85
14.01.12
Euronext Milan |
0,165 | +1,85 | 14.01.12 | 0,16 | 0,165 | 0,16 | ||
|
0,894
-1,76
13.52.48
Euronext STAR Milan |
0,894 | -1,76 | 13.52.48 | 0,892 | 0,91 | 0,904 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,70
+2,67
13.47.53
Euronext STAR Milan |
7,70 | +2,67 | 13.47.53 | 7,58 | 7,70 | 7,58 | ||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z