Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,745
-3,23
17.35.53
Euronext Growth Milan |
3,745 | -3,23 | 17.35.53 | 3,70 | 3,795 | 3,795 | ||
|
1,7275
+0,79
17.41.55
Euronext Milan |
1,7275 | +0,79 | 17.41.55 | 1,7185 | 1,744 | 1,7275 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
7,75
-1,15
17.35.54
Euronext STAR Milan |
7,75 | -1,15 | 17.35.54 | 7,75 | 8,00 | 7,90 | ||
|
17,83
-0,22
17.35.16
Euronext Milan |
17,83 | -0,22 | 17.35.16 | 17,75 | 18,03 | 18,03 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,34
-0,85
17.35.01
Euronext Milan |
2,34 | -0,85 | 17.35.01 | 2,33 | 2,36 | 2,36 | ||
|
247,80
-3,33
17.25.28
Global Equity Market |
247,80 | -3,33 | 17.25.28 | 247,20 | 258,20 | 258,20 | ||
|
126,90
-3,51
17.35.48
Global Equity Market |
126,90 | -3,51 | 17.35.48 | 125,00 | 134,36 | 133,94 | ||
|
0,1765
+0,00
17.35.02
Euronext Milan |
0,1765 | +0,00 | 17.35.02 | 0,174 | 0,177 | 0,177 | ||
|
2,59
-1,89
17.35.26
Euronext STAR Milan |
2,59 | -1,89 | 17.35.26 | 2,58 | 2,68 | 2,64 | ||
|
3,99
-1,16
15.30.06
Global Equity Market |
3,99 | -1,16 | 15.30.06 | 3,989 | 3,99 | 3,989 | ||
|
8,96
+1,13
17.28.01
Euronext STAR Milan |
8,96 | +1,13 | 17.28.01 | 8,96 | 9,20 | 8,98 | ||
|
0,90
-0,88
17.35.39
Euronext Growth Milan |
0,90 | -0,88 | 17.35.39 | 0,883 | 0,912 | 0,912 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
47,64
+0,74
9.20.29
Global Equity Market |
47,64 | +0,74 | 9.20.29 | 47,64 | 47,64 | 47,64 | ||
|
29,81
-0,07
16.56.09
Global Equity Market |
29,81 | -0,07 | 16.56.09 | 29,81 | 30,08 | 30,08 | ||
|
3,73
-2,74
17.19.41
Global Equity Market |
3,73 | -2,74 | 17.19.41 | 3,702 | 3,827 | 3,82 | ||
|
146,00
-0,26
16.45.16
Global Equity Market |
146,00 | -0,26 | 16.45.16 | 146,00 | 147,24 | 146,66 | ||
|
98,26
-3,08
17.13.05
Global Equity Market |
98,26 | -3,08 | 17.13.05 | 98,22 | 103,44 | 102,96 |
Listino titoli A-Z