Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,87
-2,52
17.35.53
Euronext Growth Milan |
3,87 | -2,52 | 17.35.53 | 3,85 | 3,91 | 3,86 | ||
|
0,449
+0,00
17.35.11
Euronext Milan |
0,449 | +0,00 | 17.35.11 | 0,4485 | 0,449 | 0,4485 | ||
|
1,258
-1,79
17.40.10
Euronext Milan |
1,258 | -1,79 | 17.40.10 | 1,255 | 1,277 | 1,2695 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5,64
-2,76
17.35.03
Euronext STAR Milan |
5,64 | -2,76 | 17.35.03 | 5,64 | 5,84 | 5,80 | ||
|
13,51
-0,95
17.36.19
Euronext Milan |
13,51 | -0,95 | 17.36.19 | 13,45 | 13,72 | 13,50 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,20
+0,00
16.46.24
Euronext Milan |
2,20 | +0,00 | 16.46.24 | 2,15 | 2,20 | 2,16 | ||
|
165,70
-0,22
17.20.34
Global Equity Market |
165,70 | -0,22 | 17.20.34 | 165,50 | 166,54 | 166,00 | ||
|
96,10
-1,26
17.27.07
Global Equity Market |
96,10 | -1,26 | 17.27.07 | 96,10 | 99,68 | 99,68 | ||
|
0,249
-0,40
17.35.34
Euronext Milan |
0,249 | -0,40 | 17.35.34 | 0,246 | 0,251 | 0,251 | ||
|
1,42
-3,14
17.35.27
Euronext STAR Milan |
1,42 | -3,14 | 17.35.27 | 1,42 | 1,46 | 1,46 | ||
|
4,77
-0,35
10.04.25
Global Equity Market |
4,77 | -0,35 | 10.04.25 | 4,77 | 4,774 | 4,774 | ||
|
8,22
-1,20
17.36.27
Euronext STAR Milan |
8,22 | -1,20 | 17.36.27 | 8,22 | 8,54 | 8,44 | ||
|
0,842
-2,77
17.35.33
Euronext Growth Milan |
0,842 | -2,77 | 17.35.33 | 0,842 | 0,868 | 0,868 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
42,34
-3,24
12.24.01
Global Equity Market |
42,34 | -3,24 | 12.24.01 | 42,34 | 42,34 | 42,34 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,522
-4,79
17.29.30
Global Equity Market |
1,522 | -4,79 | 17.29.30 | 1,522 | 1,5685 | 1,5685 | ||
|
106,50
-1,75
17.09.18
Global Equity Market |
106,50 | -1,75 | 17.09.18 | 106,50 | 107,90 | 107,90 |
Listino titoli A-Z