Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,6295
+0,84
16.53.00
Euronext Milan |
1,6295 | +0,84 | 16.53.00 | 1,6175 | 1,6515 | 1,6175 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
5,00
-0,40
15.53.33
Euronext STAR Milan |
5,00 | -0,40 | 15.53.33 | 5,00 | 5,04 | 5,02 | ||
|
13,90
+1,02
16.52.15
Euronext Milan |
13,90 | +1,02 | 16.52.15 | 13,80 | 13,90 | 13,83 | ||
|
2,04
+0,00
14.02.17
Euronext Milan |
2,04 | +0,00 | 14.02.17 | 2,04 | 2,04 | 2,04 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
158,92
-0,34
16.37.20
Global Equity Market |
158,92 | -0,34 | 16.37.20 | 158,50 | 159,46 | 159,46 | ||
|
111,70
-1,39
16.40.48
Global Equity Market |
111,70 | -1,39 | 16.40.48 | 109,04 | 111,94 | 111,10 | ||
|
1,208
-0,82
16.48.35
Euronext STAR Milan |
1,208 | -0,82 | 16.48.35 | 1,20 | 1,224 | 1,20 | ||
|
4,549
+1,79
12.39.18
Global Equity Market |
4,549 | +1,79 | 12.39.18 | 4,49 | 4,564 | 4,49 | ||
|
8,36
+0,48
15.43.34
Euronext STAR Milan |
8,36 | +0,48 | 15.43.34 | 8,24 | 8,36 | 8,34 | ||
|
0,4795
+3,79
16.20.22
Euronext Growth Milan |
0,4795 | +3,79 | 16.20.22 | 0,4605 | 0,48 | 0,4605 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
38,00
-0,26
10.45.47
Global Equity Market |
38,00 | -0,26 | 10.45.47 | 38,00 | 38,00 | 38,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,685
-0,41
16.32.02
Global Equity Market |
1,685 | -0,41 | 16.32.02 | 1,68 | 1,694 | 1,6875 | ||
|
126,08
-0,49
11.36.12
Global Equity Market |
126,08 | -0,49 | 11.36.12 | 126,08 | 126,70 | 126,70 | ||
|
13,30
+0,00
15.47.04
Euronext Growth Milan |
13,30 | +0,00 | 15.47.04 | 13,20 | 13,30 | 13,30 | ||
|
29,70
+0,00
16.51.30
Euronext Milan |
29,70 | +0,00 | 16.51.30 | 29,50 | 29,90 | 29,55 |
Listino titoli A-Z