Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,4575
+1,46
15.16.00
Euronext Milan |
1,4575 | +1,46 | 15.16.00 | 1,4275 | 1,459 | 1,439 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
5,30
-0,38
13.12.52
Euronext STAR Milan |
5,30 | -0,38 | 13.12.52 | 5,22 | 5,36 | 5,30 | ||
|
12,86
+1,18
15.15.38
Euronext Milan |
12,86 | +1,18 | 15.15.38 | 12,66 | 12,90 | 12,78 | ||
|
2,08
+1,46
12.50.29
Euronext Milan |
2,08 | +1,46 | 12.50.29 | 2,02 | 2,08 | 2,03 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
143,00
+1,71
15.02.00
Global Equity Market |
143,00 | +1,71 | 15.02.00 | 138,38 | 143,00 | |||
|
93,20
+2,19
15.15.37
Global Equity Market |
93,20 | +2,19 | 15.15.37 | 90,74 | 93,20 | |||
|
0,2915
+0,00
13.52.37
Euronext Milan |
0,2915 | +0,00 | 13.52.37 | 0,2915 | 0,2915 | 0,2915 | ||
|
1,222
-1,77
14.42.21
Euronext STAR Milan |
1,222 | -1,77 | 14.42.21 | 1,206 | 1,242 | 1,242 | ||
|
3,953
-1,40
14.14.17
Global Equity Market |
3,953 | -1,40 | 14.14.17 | 3,93 | 3,97 | 3,959 | ||
|
7,98
+1,01
12.40.47
Euronext STAR Milan |
7,98 | +1,01 | 12.40.47 | 7,86 | 8,00 | 7,86 | ||
|
0,51
-1,16
15.14.18
Euronext Growth Milan |
0,51 | -1,16 | 15.14.18 | 0,506 | 0,526 | 0,522 | ||
|
72,01
-3,99
12.02.56
Euronext Growth Milan |
72,01 | -3,99 | 12.02.56 | 71,31 | 74,00 | |||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,595
-1,45
13.18.35
Global Equity Market |
1,595 | -1,45 | 13.18.35 | 1,586 | 1,605 | 1,605 | ||
|
120,86
-0,92
10.10.11
Global Equity Market |
120,86 | -0,92 | 10.10.11 | 120,86 | 121,06 | 121,06 | ||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z