Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,3555
-0,51
17.35.10
MTA |
1,3555 | -0,51 | 17.35.10 | 1,342 | 1,379 | 1,367 | ||
|
46,80
-0,21
17.35.05
AIM Italia |
46,80 | -0,21 | 17.35.05 | 45,80 | 47,30 | 46,90 | ||
|
16,64
-0,48
17.35.40
MTA |
16,64 | -0,48 | 17.35.40 | 16,47 | 16,79 | 16,78 | ||
|
2,28
+0,00
17.04.17
MTA |
2,28 | +0,00 | 17.04.17 | 2,28 | 2,28 | 2,28 | ||
|
270,00
-3,30
17.23.23
Global Equity Market |
270,00 | -3,30 | 17.23.23 | 263,80 | 275,20 | 275,20 | ||
|
74,00
-5,54
17.26.08
Global Equity Market |
74,00 | -5,54 | 17.26.08 | 72,35 | 82,00 | 82,00 | ||
|
0,596
-1,32
17.13.02
MTA |
0,596 | -1,32 | 17.13.02 | 0,595 | 0,604 | 0,604 | ||
|
1,084
+0,93
17.35.05
STAR |
1,084 | +0,93 | 17.35.05 | 1,042 | 1,084 | 1,084 | ||
|
3,408
-1,62
15.55.04
Global Equity Market |
3,408 | -1,62 | 15.55.04 | 3,408 | 3,498 | 3,497 | ||
|
7,78
+0,26
17.29.38
STAR |
7,78 | +0,26 | 17.29.38 | 7,68 | 7,86 | 7,72 | ||
|
0,886
+1,84
17.35.42
AIM Italia |
0,886 | +1,84 | 17.35.42 | 0,85 | 0,90 | 0,868 | ||
|
78,91
-0,18
13.35.07
AIM Italia |
78,91 | -0,18 | 13.35.07 | 78,91 | 79,00 | 79,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
24,69
+2,36
16.13.54
Global Equity Market |
24,69 | +2,36 | 16.13.54 | 23,79 | 24,80 | 24,38 | ||
|
4,869
+1,73
17.28.50
Global Equity Market |
4,869 | +1,73 | 17.28.50 | 4,685 | 5,036 | 4,786 | ||
|
135,40
+0,37
16.30.26
Global Equity Market |
135,40 | +0,37 | 16.30.26 | 135,40 | 137,00 | 136,80 | ||
|
84,20
-1,35
17.21.52
Global Equity Market |
84,20 | -1,35 | 17.21.52 | 83,60 | 85,05 | 84,90 | ||
|
12,60
-1,95
17.35.49
MTA |
12,60 | -1,95 | 17.35.49 | 12,20 | 13,25 | 12,85 | ||
|
1,37
+1,48
16.58.04
AIM Italia |
1,37 | +1,48 | 16.58.04 | 1,35 | 1,37 | 1,35 | ||
|
0,317
-0,63
17.29.07
MTA |
0,317 | -0,63 | 17.29.07 | 0,31 | 0,322 | 0,32 |
Listino titoli A-Z