Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,237
-1,12
17.35.57
|
1,237 | -1,12 | 17.35.57 | 1,224 | 1,2475 | 1,2445 | ||
|
40,00
-2,44
17.23.09
|
40,00 | -2,44 | 17.23.09 | 39,50 | 40,80 | 40,30 | ||
|
16,74
-1,47
17.35.59
|
16,74 | -1,47 | 17.35.59 | 16,57 | 16,88 | 16,80 | ||
|
2,50
+2,04
17.35.32
|
2,50 | +2,04 | 17.35.32 | 2,49 | 2,50 | 2,49 | ||
|
2,15
-1,38
9.14.29
|
2,15 | -1,38 | 9.14.29 | 2,11 | 2,15 | 2,11 | ||
|
234,80
-2,81
15.59.28
|
234,80 | -2,81 | 15.59.28 | 234,70 | 237,50 | 237,40 | ||
|
46,54
-6,92
17.05.04
|
46,54 | -6,92 | 17.05.04 | 46,00 | 47,955 | 47,95 | ||
|
0,799
-0,62
17.35.55
|
0,799 | -0,62 | 17.35.55 | 0,784 | 0,807 | 0,784 | ||
|
0,949
+0,74
17.35.41
|
0,949 | +0,74 | 17.35.41 | 0,917 | 0,949 | 0,929 | ||
|
2,819
+1,26
16.29.07
|
2,819 | +1,26 | 16.29.07 | 2,80 | 2,819 | 2,80 | ||
|
8,48
+0,24
16.17.29
|
8,48 | +0,24 | 16.17.29 | 8,26 | 8,60 | 8,60 | ||
|
0,1255
-3,46
16.56.08
|
0,1255 | -3,46 | 16.56.08 | 0,1245 | 0,129 | 0,129 | ||
|
79,80
+0,00
10.28.40
|
79,80 | +0,00 | 10.28.40 | 79,80 | 79,80 | 79,80 | ||
|
33,40
-1,04
9.11.09
|
33,40 | -1,04 | 9.11.09 | 33,40 | 33,40 | 33,40 | ||
|
-
-
-
|
||||||||
|
4,091
-0,78
17.26.45
|
4,091 | -0,78 | 17.26.45 | 4,021 | 4,244 | 4,08 | ||
|
135,40
-1,74
16.45.10
|
135,40 | -1,74 | 16.45.10 | 135,20 | 137,00 | 137,00 | ||
|
66,14
-2,22
16.31.13
|
66,14 | -2,22 | 16.31.13 | 64,67 | 67,70 | 67,70 | ||
|
7,52
-3,34
17.36.31
|
7,52 | -3,34 | 17.36.31 | 7,52 | 7,70 | 7,62 | ||
|
1,32
-2,94
14.27.25
|
1,32 | -2,94 | 14.27.25 | 1,295 | 1,32 | 1,32 |
Listino titoli A-Z