Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,70
+0,00
14.50.03
Euronext Growth Milan |
3,70 | +0,00 | 14.50.03 | 3,70 | 3,70 | 3,70 | ||
|
1,5265
+0,49
17.35.03
Euronext Milan |
1,5265 | +0,49 | 17.35.03 | 1,4995 | 1,5365 | 1,5365 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
5,16
-0,39
17.35.03
Euronext STAR Milan |
5,16 | -0,39 | 17.35.03 | 5,04 | 5,26 | 5,26 | ||
|
13,58
+0,00
17.35.07
Euronext Milan |
13,58 | +0,00 | 17.35.07 | 13,42 | 13,62 | 13,57 | ||
|
2,00
+0,00
16.49.25
Euronext Milan |
2,00 | +0,00 | 16.49.25 | 1,95 | 2,00 | 1,96 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
155,94
+1,30
17.26.51
Global Equity Market |
155,94 | +1,30 | 17.26.51 | 152,96 | 155,94 | 152,96 | ||
|
118,26
+6,62
17.35.25
Global Equity Market |
118,26 | +6,62 | 17.35.25 | 111,62 | 118,54 | 111,62 | ||
|
1,188
-0,67
17.35.04
Euronext STAR Milan |
1,188 | -0,67 | 17.35.04 | 1,17 | 1,20 | 1,184 | ||
|
4,367
+2,25
17.06.07
Global Equity Market |
4,367 | +2,25 | 17.06.07 | 4,367 | 4,367 | 4,367 | ||
|
8,48
+0,71
17.35.21
Euronext STAR Milan |
8,48 | +0,71 | 17.35.21 | 8,42 | 8,60 | 8,52 | ||
|
0,45
-2,17
17.35.01
Euronext Growth Milan |
0,45 | -2,17 | 17.35.01 | 0,45 | 0,4635 | 0,46 | ||
|
67,12
-5,46
14.07.28
Euronext Growth Milan |
67,12 | -5,46 | 14.07.28 | 67,12 | 67,12 | 67,12 | ||
|
40,27
-0,74
14.25.25
Global Equity Market |
40,27 | -0,74 | 14.25.25 | 40,27 | 40,27 | 40,27 | ||
|
30,505
+0,88
16.28.47
Global Equity Market |
30,505 | +0,88 | 16.28.47 | 30,505 | 30,505 | 30,505 | ||
|
1,6355
-1,18
13.09.40
Global Equity Market |
1,6355 | -1,18 | 13.09.40 | 1,6355 | 1,672 | 1,672 | ||
|
125,50
+0,67
15.41.21
Global Equity Market |
125,50 | +0,67 | 15.41.21 | 123,94 | 125,50 | 124,86 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
30,15
+1,17
17.35.13
Euronext Milan |
30,15 | +1,17 | 17.35.13 | 29,70 | 30,45 | 30,25 |
Listino titoli A-Z