Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,363
+0,55
17.24.15
MTA |
1,363 | +0,55 | 17.24.15 | 1,3305 | 1,375 | 1,35 | ||
|
46,80
+0,00
17.23.54
AIM Italia |
46,80 | +0,00 | 17.23.54 | 45,80 | 47,10 | 47,10 | ||
|
16,56
-0,48
17.23.58
MTA |
16,56 | -0,48 | 17.23.58 | 16,45 | 16,69 | 16,67 | ||
|
2,27
-0,44
9.15.10
MTA |
2,27 | -0,44 | 9.15.10 | 2,27 | 2,28 | 2,28 | ||
|
267,80
-0,81
17.21.56
Global Equity Market |
267,80 | -0,81 | 17.21.56 | 266,40 | 271,00 | 268,80 | ||
|
72,54
-2,18
17.22.00
Global Equity Market |
72,54 | -2,18 | 17.22.00 | 71,66 | 74,32 | 72,91 | ||
|
0,596
+0,00
16.49.23
MTA |
0,596 | +0,00 | 16.49.23 | 0,586 | 0,614 | 0,595 | ||
|
1,062
-2,03
17.17.28
STAR |
1,062 | -2,03 | 17.17.28 | 1,05 | 1,092 | 1,068 | ||
|
3,408
+0,00
14.22.33
Global Equity Market |
3,408 | +0,00 | 14.22.33 | 3,388 | 3,408 | 3,388 | ||
|
7,80
+0,26
16.31.46
STAR |
7,80 | +0,26 | 16.31.46 | 7,70 | 7,88 | 7,70 | ||
|
0,88
-0,68
17.11.18
AIM Italia |
0,88 | -0,68 | 17.11.18 | 0,852 | 0,882 | 0,87 | ||
|
78,50
-0,52
14.22.58
AIM Italia |
78,50 | -0,52 | 14.22.58 | 78,00 | 78,71 | 78,71 | ||
|
-
-
-
Global Equity Market |
||||||||
|
24,26
-1,74
16.48.20
Global Equity Market |
24,26 | -1,74 | 16.48.20 | 23,99 | 24,69 | 24,69 | ||
|
5,05
+3,61
17.14.29
Global Equity Market |
5,05 | +3,61 | 17.14.29 | 4,755 | 5,19 | 4,793 | ||
|
136,90
+1,11
17.16.55
Global Equity Market |
136,90 | +1,11 | 17.16.55 | 134,30 | 136,90 | 134,30 | ||
|
85,85
+1,96
17.05.02
Global Equity Market |
85,85 | +1,96 | 17.05.02 | 82,77 | 86,50 | 83,45 | ||
|
13,15
+4,37
17.21.45
MTA |
13,15 | +4,37 | 17.21.45 | 12,30 | 13,30 | 12,60 | ||
|
1,35
-1,46
9.00.38
AIM Italia |
1,35 | -1,46 | 9.00.38 | 1,35 | 1,35 | 1,35 | ||
|
0,311
-1,89
16.42.10
MTA |
0,311 | -1,89 | 16.42.10 | 0,31 | 0,324 | 0,319 |
Listino titoli A-Z