Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,90
-0,26
12.58.55
Euronext Growth Milan |
3,90 | -0,26 | 12.58.55 | 3,90 | 4,01 | 4,00 | ||
|
0,427
+0,00
17.29.21
Euronext Milan |
0,427 | +0,00 | 17.29.21 | 0,426 | 0,4275 | 0,4265 | ||
|
1,6655
+1,03
17.35.59
Euronext Milan |
1,6655 | +1,03 | 17.35.59 | 1,6505 | 1,679 | 1,6505 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
6,08
-1,30
17.28.14
Euronext STAR Milan |
6,08 | -1,30 | 17.28.14 | 6,08 | 6,12 | 6,12 | ||
|
16,10
+0,94
17.35.30
Euronext Milan |
16,10 | +0,94 | 17.35.30 | 16,03 | 16,27 | 16,12 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,31
+0,44
17.35.41
Euronext Milan |
2,31 | +0,44 | 17.35.41 | 2,30 | 2,35 | 2,30 | ||
|
173,28
+0,74
17.13.26
Global Equity Market |
173,28 | +0,74 | 17.13.26 | 168,66 | 174,32 | 169,90 | ||
|
88,29
-5,87
17.35.30
Global Equity Market |
88,29 | -5,87 | 17.35.30 | 87,91 | 94,09 | 92,98 | ||
|
0,278
+0,00
17.35.42
Euronext Milan |
0,278 | +0,00 | 17.35.42 | 0,276 | 0,289 | 0,282 | ||
|
1,64
-1,80
17.35.28
Euronext STAR Milan |
1,64 | -1,80 | 17.35.28 | 1,636 | 1,686 | 1,64 | ||
|
4,77
+0,59
9.00.25
Global Equity Market |
4,77 | +0,59 | 9.00.25 | 4,77 | 4,77 | 4,77 | ||
|
8,80
+0,92
15.25.35
Euronext STAR Milan |
8,80 | +0,92 | 15.25.35 | 8,62 | 8,90 | 8,78 | ||
|
1,45
-7,64
17.35.43
Euronext Growth Milan |
1,45 | -7,64 | 17.35.43 | 1,445 | 1,61 | 1,57 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
44,26
+0,30
16.24.12
Global Equity Market |
44,26 | +0,30 | 16.24.12 | 44,26 | 44,49 | 44,49 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,30
+1,08
17.29.47
Global Equity Market |
4,30 | +1,08 | 17.29.47 | 4,251 | 4,426 | 4,254 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z