Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,15
-0,96
17.02.54
Euronext Growth Milan |
5,15 | -0,96 | 17.02.54 | 5,15 | 5,30 | 5,30 | ||
|
2,175
+0,14
17.35.08
Euronext Milan |
2,175 | +0,14 | 17.35.08 | 2,17 | 2,182 | 2,176 | ||
|
0,56
-2,61
11.21.59
Euronext Growth Milan |
0,56 | -2,61 | 11.21.59 | 0,555 | 0,575 | 0,575 | ||
|
166,36
+0,19
17.17.11
Global Equity Market |
166,36 | +0,19 | 17.17.11 | 166,36 | 166,36 | 166,36 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
4,30
-3,59
17.35.01
Euronext STAR Milan |
4,30 | -3,59 | 17.35.01 | 4,18 | 4,48 | 4,48 | ||
|
18,05
+0,17
17.35.16
Euronext Milan |
18,05 | +0,17 | 17.35.16 | 17,79 | 18,05 | 17,89 | ||
|
2,10
-0,94
12.34.42
Euronext Milan |
2,10 | -0,94 | 12.34.42 | 2,10 | 2,10 | 2,10 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
239,70
-1,60
17.28.40
Global Equity Market |
239,70 | -1,60 | 17.28.40 | 239,30 | 243,00 | 243,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
441,35
-3,80
17.35.18
Global Equity Market |
441,35 | -3,80 | 17.35.18 | 439,00 | 461,95 | 456,60 | ||
|
120,24
-2,69
17.29.24
Global Equity Market |
120,24 | -2,69 | 17.29.24 | 118,92 | 126,36 | 126,36 | ||
|
19,40
-2,02
14.43.01
Euronext Growth Milan |
19,40 | -2,02 | 14.43.01 | 19,10 | 20,00 | 19,80 | ||
|
0,169
+3,05
14.05.40
Euronext Milan |
0,169 | +3,05 | 14.05.40 | 0,164 | 0,169 | 0,164 | ||
|
0,868
+0,70
17.35.28
Euronext STAR Milan |
0,868 | +0,70 | 17.35.28 | 0,85 | 0,868 | 0,862 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,72
-1,28
17.29.22
Euronext STAR Milan |
7,72 | -1,28 | 17.29.22 | 7,66 | 7,84 | 7,80 | ||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z