Listino A-Z: azioni, quotazioni, indici di Borsa
A
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
5,60
+2,75
15.50.37
Euronext Growth Milan |
5,60 | +2,75 | 15.50.37 | 5,55 | 5,70 | 5,60 | ||
2,028
+0,75
17.35.07
Euronext Milan |
2,028 | +0,75 | 17.35.07 | 2,007 | 2,036 | 2,009 | ||
0,62
-5,34
15.43.03
Euronext Growth Milan |
0,62 | -5,34 | 15.43.03 | 0,62 | 0,645 | 0,645 | ||
186,56
-1,36
15.28.32
Global Equity Market |
186,56 | -1,36 | 15.28.32 | 186,30 | 186,56 | 186,30 | ||
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
4,33
+3,84
17.35.00
Euronext STAR Milan |
4,33 | +3,84 | 17.35.00 | 4,19 | 4,37 | 4,19 | ||
16,98
+1,56
17.35.26
Euronext Milan |
16,98 | +1,56 | 17.35.26 | 16,77 | 17,05 | 16,78 | ||
2,03
+0,00
11.23.05
Euronext Milan |
2,03 | +0,00 | 11.23.05 | 2,03 | 2,03 | 2,03 | ||
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
-
-
-
Global Equity Market |
||||||||
222,90
+0,22
17.21.08
Global Equity Market |
222,90 | +0,22 | 17.21.08 | 217,30 | 223,60 | 217,30 | ||
0,357
+1,42
17.08.27
Global Equity Market |
0,357 | +1,42 | 17.08.27 | 0,357 | 0,3715 | 0,3685 | ||
461,00
-1,78
16.31.36
Global Equity Market |
461,00 | -1,78 | 16.31.36 | 461,00 | 472,00 | 467,45 | ||
137,70
+2,95
17.35.09
Global Equity Market |
137,70 | +2,95 | 17.35.09 | 134,76 | 138,06 | 135,50 | ||
18,00
-3,74
17.09.27
Euronext Growth Milan |
18,00 | -3,74 | 17.09.27 | 18,00 | 19,00 | 18,30 | ||
0,158
+0,64
17.35.09
Euronext Milan |
0,158 | +0,64 | 17.35.09 | 0,158 | 0,167 | 0,167 | ||
0,80
-3,61
17.36.14
Euronext STAR Milan |
0,80 | -3,61 | 17.36.14 | 0,796 | 0,83 | 0,83 | ||
197,00
-2,09
16.42.47
Global Equity Market |
197,00 | -2,09 | 16.42.47 | 197,00 | 198,10 | 198,10 | ||
7,38
-0,81
17.26.29
Euronext STAR Milan |
7,38 | -0,81 | 17.26.29 | 7,30 | 7,44 | 7,34 | ||
-
-
-
Euronext Growth Milan |
Listino titoli A-Z