Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,64
+1,11
11.49.56
Euronext Growth Milan |
3,64 | +1,11 | 11.49.56 | 3,64 | 3,64 | 3,64 | ||
|
1,747
-2,62
15.55.04
Euronext Milan |
1,747 | -2,62 | 15.55.04 | 1,747 | 1,793 | 1,789 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
5,80
+0,00
15.50.18
Euronext STAR Milan |
5,80 | +0,00 | 15.50.18 | 5,78 | 5,82 | 5,82 | ||
|
10,58
+0,48
15.55.01
Euronext Milan |
10,58 | +0,48 | 15.55.01 | 10,45 | 10,70 | 10,50 | ||
|
1,90
+0,53
14.50.34
Euronext Milan |
1,90 | +0,53 | 14.50.34 | 1,90 | 1,90 | 1,90 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
164,20
+0,49
14.45.33
Global Equity Market |
164,20 | +0,49 | 14.45.33 | 161,56 | 164,20 | 162,52 | ||
|
90,39
-0,29
15.45.02
Global Equity Market |
90,39 | -0,29 | 15.45.02 | 90,14 | 91,69 | 90,79 | ||
|
1,01
+1,00
15.48.29
Euronext STAR Milan |
1,01 | +1,00 | 15.48.29 | 0,991 | 1,01 | 1,002 | ||
|
4,637
-2,71
11.00.07
Global Equity Market |
4,637 | -2,71 | 11.00.07 | 4,637 | 4,637 | 4,637 | ||
|
8,28
+0,49
15.35.41
Euronext STAR Milan |
8,28 | +0,49 | 15.35.41 | 8,22 | 8,38 | 8,24 | ||
|
0,19
-14,41
11.14.10
Euronext Growth Milan |
0,19 | -14,41 | 11.14.10 | 0,19 | 0,228 | 0,222 | ||
|
50,50
+0,60
10.43.18
Euronext Growth Milan |
50,50 | +0,60 | 10.43.18 | 50,20 | 50,50 | 50,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
12,21
-1,37
15.36.29
Global Equity Market |
12,21 | -1,37 | 15.36.29 | 12,07 | 12,30 | 12,30 | ||
|
123,96
-3,19
15.46.40
Global Equity Market |
123,96 | -3,19 | 15.46.40 | 123,94 | 124,62 | 124,36 | ||
|
13,85
-0,72
11.51.17
Euronext Growth Milan |
13,85 | -0,72 | 11.51.17 | 13,85 | 14,00 | 14,00 |
Listino titoli A-Z