Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,68
-1,21
12.33.32
Euronext Growth Milan |
3,68 | -1,21 | 12.33.32 | 3,63 | 3,68 | 3,65 | ||
|
0,3035
+2,53
17.35.30
Euronext Milan |
0,3035 | +2,53 | 17.35.30 | 0,29 | 0,304 | 0,3015 | ||
|
1,637
+1,99
17.35.59
Euronext Milan |
1,637 | +1,99 | 17.35.59 | 1,6065 | 1,661 | 1,6195 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
7,68
+0,79
17.35.23
Euronext STAR Milan |
7,68 | +0,79 | 17.35.23 | 7,58 | 7,71 | 7,71 | ||
|
16,93
+0,42
17.35.53
Euronext Milan |
16,93 | +0,42 | 17.35.53 | 16,74 | 17,12 | 17,02 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,37
+0,00
11.28.57
Euronext Milan |
2,37 | +0,00 | 11.28.57 | 2,32 | 2,37 | 2,34 | ||
|
238,00
-1,79
17.11.23
Global Equity Market |
238,00 | -1,79 | 17.11.23 | 236,50 | 243,85 | 243,85 | ||
|
99,00
+0,66
17.27.16
Global Equity Market |
99,00 | +0,66 | 17.27.16 | 98,90 | 101,92 | 100,00 | ||
|
0,175
+0,58
17.35.26
Euronext Milan |
0,175 | +0,58 | 17.35.26 | 0,1715 | 0,175 | 0,174 | ||
|
2,525
+6,32
17.35.58
Euronext STAR Milan |
2,525 | +6,32 | 17.35.58 | 2,32 | 2,56 | 2,33 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,26
+1,31
17.35.27
Euronext STAR Milan |
9,26 | +1,31 | 17.35.27 | 9,12 | 9,30 | 9,20 | ||
|
0,89
+2,77
17.18.01
Euronext Growth Milan |
0,89 | +2,77 | 17.18.01 | 0,858 | 0,89 | 0,882 | ||
|
95,69
+0,09
10.15.53
Euronext Growth Milan |
95,69 | +0,09 | 10.15.53 | 95,69 | 95,69 | 95,69 | ||
|
42,09
+1,67
16.04.36
Global Equity Market |
42,09 | +1,67 | 16.04.36 | 42,09 | 42,36 | 42,36 | ||
|
28,235
-0,53
9.30.17
Global Equity Market |
28,235 | -0,53 | 9.30.17 | 28,235 | 28,235 | 28,235 | ||
|
3,96
+1,28
17.28.50
Global Equity Market |
3,96 | +1,28 | 17.28.50 | 3,877 | 4,05 | 4,05 | ||
|
152,50
+1,06
17.25.43
Global Equity Market |
152,50 | +1,06 | 17.25.43 | 151,92 | 152,62 | 152,36 |
Listino titoli A-Z