Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,60
-0,83
15.25.21
Euronext Growth Milan |
3,60 | -0,83 | 15.25.21 | 3,58 | 3,65 | 3,58 | ||
|
1,4365
-2,05
17.35.00
Euronext Milan |
1,4365 | -2,05 | 17.35.00 | 1,4325 | 1,4755 | 1,4675 | ||
|
3,30
+5,10
17.35.49
Euronext Growth Milan - Segmento Professionale |
3,30 | +5,10 | 17.35.49 | 3,30 | 3,30 | 3,30 | ||
|
5,32
+0,38
17.35.00
Euronext STAR Milan |
5,32 | +0,38 | 17.35.00 | 5,30 | 5,50 | 5,30 | ||
|
12,71
-1,78
17.35.20
Euronext Milan |
12,71 | -1,78 | 17.35.20 | 12,71 | 12,88 | 12,87 | ||
|
2,05
+0,00
11.19.58
Euronext Milan |
2,05 | +0,00 | 11.19.58 | 2,05 | 2,15 | 2,15 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
140,60
-1,33
17.25.24
Global Equity Market |
140,60 | -1,33 | 17.25.24 | 139,50 | 141,90 | |||
|
91,20
+3,05
17.35.47
Global Equity Market |
91,20 | +3,05 | 17.35.47 | 88,21 | 91,20 | |||
|
0,2915
+0,00
15.59.07
Euronext Milan |
0,2915 | +0,00 | 15.59.07 | 0,2915 | 0,2915 | 0,2915 | ||
|
1,244
+6,33
17.35.59
Euronext STAR Milan |
1,244 | +6,33 | 17.35.59 | 1,158 | 1,25 | 1,158 | ||
|
4,009
-2,93
17.06.20
Global Equity Market |
4,009 | -2,93 | 17.06.20 | 4,009 | 4,094 | 4,094 | ||
|
7,90
-1,25
17.35.30
Euronext STAR Milan |
7,90 | -1,25 | 17.35.30 | 7,90 | 8,08 | 7,94 | ||
|
0,516
-0,77
17.35.18
Euronext Growth Milan |
0,516 | -0,77 | 17.35.18 | 0,502 | 0,526 | 0,526 | ||
|
75,00
+4,17
13.12.40
Euronext Growth Milan |
75,00 | +4,17 | 13.12.40 | 74,01 | 75,00 | |||
|
39,37
-1,67
17.17.28
Global Equity Market |
39,37 | -1,67 | 17.17.28 | 39,17 | 39,91 | 39,91 | ||
|
30,78
+0,00
10.55.56
Global Equity Market |
30,78 | +0,00 | 10.55.56 | 30,78 | 30,78 | |||
|
1,6185
-0,71
17.15.16
Global Equity Market |
1,6185 | -0,71 | 17.15.16 | 1,6145 | 1,639 | 1,63 | ||
|
121,98
+0,51
13.22.45
Global Equity Market |
121,98 | +0,51 | 13.22.45 | 120,70 | 121,98 | 120,70 | ||
|
12,95
+2,78
16.46.46
Euronext Growth Milan |
12,95 | +2,78 | 16.46.46 | 12,85 | 12,95 | 12,85 |
Listino titoli A-Z