Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
93,41
-1,83
11.12.00
Global Equity Market |
93,41 | -1,83 | 11.12.00 | 93,31 | 93,58 | 93,58 | ||
|
12,70
-2,31
11.01.30
Euronext Growth Milan |
12,70 | -2,31 | 11.01.30 | 12,70 | 13,00 | 13,00 | ||
|
32,35
+0,78
11.24.41
Euronext Milan |
32,35 | +0,78 | 11.24.41 | 31,90 | 32,60 | 32,15 | ||
|
2,33
+1,30
10.07.43
Euronext Growth Milan |
2,33 | +1,30 | 10.07.43 | 2,33 | 2,35 | 2,35 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,82
-1,68
11.21.43
Euronext Milan |
0,82 | -1,68 | 11.21.43 | 0,80 | 0,834 | 0,816 | ||
|
14,18
+0,00
11.19.46
Euronext STAR Milan |
14,18 | +0,00 | 11.19.46 | 14,06 | 14,18 | 14,16 | ||
|
184,36
+0,39
11.23.11
Global Equity Market |
184,36 | +0,39 | 11.23.11 | 183,14 | 184,68 | 183,14 | ||
|
4,62
+0,54
10.00.57
Euronext Growth Milan |
4,62 | +0,54 | 10.00.57 | 4,615 | 4,62 | 4,615 | ||
|
2.133,50
-1,36
11.03.03
Global Equity Market |
2.133,50 | -1,36 | 11.03.03 | 2.117,50 | 2.160,00 | 2.160,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,50
-4,40
11.23.38
Euronext Growth Milan |
2,50 | -4,40 | 11.23.38 | 2,465 | 2,66 | 2,655 | ||
|
102,52
-1,52
11.24.06
Global Equity Market |
102,52 | -1,52 | 11.24.06 | 102,26 | 102,86 | 102,80 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
29,19
-0,27
11.24.51
Euronext STAR Milan |
29,19 | -0,27 | 11.24.51 | 28,61 | 29,68 | 28,99 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,624
-1,52
11.25.06
Euronext Milan |
3,624 | -1,52 | 11.25.06 | 3,616 | 3,662 | 3,648 | ||
|
9,23
+0,99
10.49.27
Euronext STAR Milan |
9,23 | +0,99 | 10.49.27 | 9,23 | 9,23 | 9,23 | ||
|
130,62
-1,79
11.13.26
Global Equity Market |
130,62 | -1,79 | 11.13.26 | 130,16 | 133,20 | 133,20 |
Listino titoli A-Z