Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
9,88
-0,96
14.59.49
Global Equity Market |
9,88 | -0,96 | 14.59.49 | 9,88 | 10,105 | 10,085 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
162,06
-0,34
17.28.49
Global Equity Market |
162,06 | -0,34 | 17.28.49 | 162,06 | 164,80 | 162,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
21,40
+1,91
17.22.56
Euronext Growth Milan |
21,40 | +1,91 | 17.22.56 | 21,00 | 21,60 | 21,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
17,30
-2,92
17.35.14
Euronext Milan |
17,30 | -2,92 | 17.35.14 | 17,24 | 17,80 | 17,80 | ||
|
2,79
+3,33
17.35.24
Euronext Growth Milan |
2,79 | +3,33 | 17.35.24 | 2,61 | 2,79 | 2,66 | ||
|
0,459
-2,34
17.20.26
Euronext Growth Milan |
0,459 | -2,34 | 17.20.26 | 0,45 | 0,46 | 0,457 | ||
|
0,232
-1,69
17.37.22
Euronext Milan |
0,232 | -1,69 | 17.37.22 | 0,232 | 0,236 | 0,236 | ||
|
10,40
-1,42
17.35.14
Euronext STAR Milan |
10,40 | -1,42 | 17.35.14 | 10,40 | 10,70 | 10,50 | ||
|
1,50
-1,32
17.35.25
Euronext Growth Milan |
1,50 | -1,32 | 17.35.25 | 1,49 | 1,545 | 1,51 | ||
|
265,80
-1,59
17.23.49
Global Equity Market |
265,80 | -1,59 | 17.23.49 | 265,60 | 270,20 | 270,10 | ||
|
4,60
+3,14
17.35.22
Euronext Growth Milan |
4,60 | +3,14 | 17.35.22 | 4,50 | 4,72 | 4,50 | ||
|
147,50
-0,36
17.21.30
Global Equity Market |
147,50 | -0,36 | 17.21.30 | 146,98 | 148,90 | 148,50 | ||
|
149,42
-0,08
17.35.06
Global Equity Market |
149,42 | -0,08 | 17.35.06 | 148,56 | 150,48 | 150,10 |
Listino titoli A-Z