Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
11,30
+0,89
17.17.30
Euronext Growth Milan |
11,30 | +0,89 | 17.17.30 | 11,05 | 11,35 | 11,35 | ||
|
28,90
+2,66
17.35.11
Euronext Milan |
28,90 | +2,66 | 17.35.11 | 28,30 | 29,30 | 28,30 | ||
|
3,61
+0,84
14.29.42
Euronext Growth Milan |
3,61 | +0,84 | 14.29.42 | 3,58 | 3,61 | 3,58 | ||
|
2,60
-0,38
17.27.56
Euronext Growth Milan |
2,60 | -0,38 | 17.27.56 | 2,54 | 2,75 | 2,62 | ||
|
0,359
+0,28
16.56.22
Euronext Milan |
0,359 | +0,28 | 16.56.22 | 0,354 | 0,362 | 0,359 | ||
|
21,00
+2,44
17.35.11
Euronext STAR Milan |
21,00 | +2,44 | 17.35.11 | 20,00 | 21,10 | 20,50 | ||
|
206,40
+1,20
17.08.58
Global Equity Market |
206,40 | +1,20 | 17.08.58 | 204,85 | 206,75 | 204,90 | ||
|
4,90
+0,82
17.08.33
Euronext Growth Milan |
4,90 | +0,82 | 17.08.33 | 4,845 | 5,01 | 5,01 | ||
|
2.620,00
+4,32
17.29.31
Global Equity Market |
2.620,00 | +4,32 | 17.29.31 | 2.572,00 | 2.621,00 | 2.572,00 | ||
|
2.633,50
+4,77
17.09.29
Global Equity Market |
2.633,50 | +4,77 | 17.09.29 | 2.586,00 | 2.633,50 | 2.589,50 | ||
|
3.139,50
+3,82
17.26.49
Global Equity Market |
3.139,50 | +3,82 | 17.26.49 | 3.051,00 | 3.140,00 | 3.051,00 | ||
|
0,926
-0,22
17.26.08
Euronext Milan |
0,926 | -0,22 | 17.26.08 | 0,904 | 0,95 | 0,95 | ||
|
2,00
+1,01
13.09.19
Euronext Growth Milan |
2,00 | +1,01 | 13.09.19 | 2,00 | 2,00 | 2,00 | ||
|
187,30
+0,72
17.16.33
Global Equity Market |
187,30 | +0,72 | 17.16.33 | 186,50 | 187,30 | 186,98 | ||
|
42,95
+2,75
17.35.55
Euronext STAR Milan |
42,95 | +2,75 | 17.35.55 | 42,06 | 43,09 | 42,07 | ||
|
52,06
+0,89
16.52.53
Global Equity Market |
52,06 | +0,89 | 16.52.53 | 52,06 | 52,25 | 52,25 | ||
|
4,376
+1,79
17.35.46
Euronext Milan |
4,376 | +1,79 | 17.35.46 | 4,30 | 4,41 | 4,30 | ||
|
12,10
+0,83
17.40.31
Euronext STAR Milan |
12,10 | +0,83 | 17.40.31 | 12,00 | 12,40 | 12,10 | ||
|
152,16
+3,78
17.35.21
Global Equity Market |
152,16 | +3,78 | 17.35.21 | 147,58 | 152,20 | 148,74 | ||
|
7,70
+2,67
17.36.07
Euronext STAR Milan |
7,70 | +2,67 | 17.36.07 | 7,49 | 7,70 | 7,49 |
Listino titoli A-Z