Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
2,06
+0,00
17.29.04
Euronext Growth Milan |
2,06 | +0,00 | 17.29.04 | 2,02 | 2,06 | 2,06 | ||
|
0,62
-0,96
16.15.49
Euronext Growth Milan |
0,62 | -0,96 | 16.15.49 | 0,62 | 0,626 | 0,626 | ||
|
0,593
+0,17
17.20.35
Euronext Milan |
0,593 | +0,17 | 17.20.35 | 0,593 | 0,598 | 0,593 | ||
|
11,90
+2,06
17.35.10
Euronext STAR Milan |
11,90 | +2,06 | 17.35.10 | 11,52 | 11,90 | 11,80 | ||
|
2,25
+0,90
17.35.10
Euronext Growth Milan |
2,25 | +0,90 | 17.35.10 | 2,23 | 2,34 | 2,23 | ||
|
208,40
-0,45
16.20.07
Global Equity Market |
208,40 | -0,45 | 16.20.07 | 207,35 | 209,15 | 208,90 | ||
|
4,72
-0,21
17.35.03
Euronext Growth Milan |
4,72 | -0,21 | 17.35.03 | 4,68 | 4,83 | 4,83 | ||
|
114,12
+0,18
17.35.09
Global Equity Market |
114,12 | +0,18 | 17.35.09 | 113,00 | 114,70 | 113,70 | ||
|
114,80
+0,35
17.29.58
Global Equity Market |
114,80 | +0,35 | 17.29.58 | 113,80 | 115,14 | 113,80 | ||
|
3,42
+2,40
17.35.13
Euronext Growth Milan |
3,42 | +2,40 | 17.35.13 | 3,34 | 3,55 | 3,39 | ||
|
115,04
-0,78
17.35.26
Global Equity Market |
115,04 | -0,78 | 17.35.26 | 113,40 | 116,70 | 115,70 | ||
|
1,33
-6,34
16.37.58
Euronext Growth Milan |
1,33 | -6,34 | 16.37.58 | 1,30 | 1,35 | 1,35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
34,97
+0,34
17.35.05
Euronext STAR Milan |
34,97 | +0,34 | 17.35.05 | 34,68 | 35,05 | 34,94 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,424
-0,70
17.35.12
Euronext Milan |
3,424 | -0,70 | 17.35.12 | 3,416 | 3,466 | 3,466 | ||
|
6,82
-1,44
17.35.28
Euronext STAR Milan |
6,82 | -1,44 | 17.35.28 | 6,82 | 6,99 | 6,82 | ||
|
168,54
+1,47
17.26.16
Global Equity Market |
168,54 | +1,47 | 17.26.16 | 166,96 | 169,22 | 167,30 | ||
|
4,00
+0,63
17.35.04
Euronext STAR Milan |
4,00 | +0,63 | 17.35.04 | 3,975 | 4,06 | 3,975 | ||
|
10,50
+0,58
17.35.20
Euronext Milan |
10,50 | +0,58 | 17.35.20 | 10,41 | 10,69 | 10,49 |
Listino titoli A-Z