Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
36,35
-2,68
17.35.57
Euronext Milan |
36,35 | -2,68 | 17.35.57 | 36,35 | 37,65 | 36,55 | ||
|
2,10
-0,94
17.16.22
Euronext Growth Milan |
2,10 | -0,94 | 17.16.22 | 2,07 | 2,10 | 2,08 | ||
|
0,61
-1,61
15.32.27
Euronext Growth Milan |
0,61 | -1,61 | 15.32.27 | 0,602 | 0,622 | 0,602 | ||
|
0,604
-1,31
17.35.06
Euronext Milan |
0,604 | -1,31 | 17.35.06 | 0,602 | 0,624 | 0,612 | ||
|
11,36
+2,34
17.35.29
Euronext STAR Milan |
11,36 | +2,34 | 17.35.29 | 10,98 | 11,50 | 11,10 | ||
|
1,94
+0,10
17.03.19
Euronext Growth Milan |
1,94 | +0,10 | 17.03.19 | 1,938 | 1,94 | 1,938 | ||
|
205,10
-0,15
17.24.45
Global Equity Market |
205,10 | -0,15 | 17.24.45 | 203,95 | 205,35 | 205,35 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
94,04
-1,47
17.25.00
Global Equity Market |
94,04 | -1,47 | 17.25.00 | 94,03 | 95,28 | 95,28 | ||
|
94,26
-1,44
17.21.53
Global Equity Market |
94,26 | -1,44 | 17.21.53 | 94,26 | 95,14 | 95,14 | ||
|
2,365
+0,21
17.22.13
Euronext Growth Milan |
2,365 | +0,21 | 17.22.13 | 2,325 | 2,375 | 2,325 | ||
|
89,94
-1,65
17.35.36
Global Equity Market |
89,94 | -1,65 | 17.35.36 | 89,72 | 92,02 | 91,70 | ||
|
1,36
-2,86
10.06.53
Euronext Growth Milan |
1,36 | -2,86 | 10.06.53 | 1,36 | 1,36 | 1,36 | ||
|
271,95
+0,31
15.31.08
Global Equity Market |
271,95 | +0,31 | 15.31.08 | 271,95 | 271,95 | 271,95 | ||
|
27,88
+0,47
17.35.53
Euronext STAR Milan |
27,88 | +0,47 | 17.35.53 | 27,38 | 27,95 | 27,56 | ||
|
54,42
-0,13
17.01.25
Global Equity Market |
54,42 | -0,13 | 17.01.25 | 54,42 | 54,42 | 54,42 | ||
|
3,59
+0,39
17.35.01
Euronext Milan |
3,59 | +0,39 | 17.35.01 | 3,556 | 3,61 | 3,57 | ||
|
8,40
+0,00
17.35.01
Euronext STAR Milan |
8,40 | +0,00 | 17.35.01 | 8,34 | 8,45 | 8,39 | ||
|
142,24
-2,41
17.29.23
Global Equity Market |
142,24 | -2,41 | 17.29.23 | 142,20 | 145,32 | 145,32 | ||
|
5,80
-1,69
17.35.52
Euronext STAR Milan |
5,80 | -1,69 | 17.35.52 | 5,77 | 5,90 | 5,87 |
Listino titoli A-Z