Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
222,55
-0,63
17.35.17
Global Equity Market |
222,55 | -0,63 | 17.35.17 | 221,70 | 224,55 | 224,15 | ||
|
186,42
+0,67
13.45.49
Global Equity Market |
186,42 | +0,67 | 13.45.49 | 186,42 | 186,46 | 186,46 | ||
|
1,322
+0,15
17.35.20
Euronext STAR Milan |
1,322 | +0,15 | 17.35.20 | 1,296 | 1,33 | 1,312 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,34
+0,66
17.35.16
Euronext Milan |
3,34 | +0,66 | 17.35.16 | 3,318 | 3,412 | 3,32 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
1,92
-1,54
17.02.11
Euronext Growth Milan |
1,92 | -1,54 | 17.02.11 | 1,92 | 1,92 | 1,92 | ||
|
2,765
-0,18
17.35.05
Euronext STAR Milan |
2,765 | -0,18 | 17.35.05 | 2,75 | 2,785 | 2,76 | ||
|
0,1095
-2,67
17.27.26
Euronext Growth Milan |
0,1095 | -2,67 | 17.27.26 | 0,105 | 0,1155 | 0,1155 | ||
|
743,10
+0,54
17.35.26
Global Equity Market |
743,10 | +0,54 | 17.35.26 | 734,90 | 748,50 | 734,90 | ||
|
21,285
-1,69
15.52.05
Global Equity Market |
21,285 | -1,69 | 15.52.05 | 21,165 | 21,51 | 21,51 | ||
|
2,24
-0,88
15.18.01
Euronext Growth Milan |
2,24 | -0,88 | 15.18.01 | 2,20 | 2,32 | 2,28 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,58
+0,00
17.07.24
Euronext Milan |
2,58 | +0,00 | 17.07.24 | 2,58 | 2,60 | 2,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
15,16
+1,20
17.35.19
Euronext STAR Milan |
15,16 | +1,20 | 17.35.19 | 14,94 | 15,36 | 15,00 | ||
|
35,52
+0,68
17.35.03
Global Equity Market |
35,52 | +0,68 | 17.35.03 | 35,27 | 35,60 | 35,60 | ||
|
25,74
+0,90
17.36.03
Euronext Milan |
25,74 | +0,90 | 17.36.03 | 25,49 | 25,81 | 25,64 |
Listino titoli A-Z