Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
208,35
+1,44
17.35.19
Global Equity Market |
208,35 | +1,44 | 17.35.19 | 204,90 | 208,35 | 205,40 | ||
|
186,46
+1,27
16.49.34
Global Equity Market |
186,46 | +1,27 | 16.49.34 | 184,00 | 186,46 | 184,00 | ||
|
1,836
-0,22
17.35.08
Euronext STAR Milan |
1,836 | -0,22 | 17.35.08 | 1,81 | 1,864 | 1,836 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,296
+2,19
17.36.52
Euronext Milan |
4,296 | +2,19 | 17.36.52 | 4,184 | 4,30 | 4,30 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
1,91
-2,55
17.12.24
Euronext Growth Milan |
1,91 | -2,55 | 17.12.24 | 1,90 | 1,98 | 1,98 | ||
|
2,83
-1,05
17.35.22
Euronext STAR Milan |
2,83 | -1,05 | 17.35.22 | 2,83 | 2,87 | 2,85 | ||
|
0,194
+8,08
17.28.31
Euronext Growth Milan |
0,194 | +8,08 | 17.28.31 | 0,176 | 0,194 | 0,1785 | ||
|
764,90
+1,72
17.06.45
Global Equity Market |
764,90 | +1,72 | 17.06.45 | 745,20 | 770,20 | 770,20 | ||
|
20,00
+0,56
17.35.12
Global Equity Market |
20,00 | +0,56 | 17.35.12 | 20,00 | 20,00 | 20,00 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,635
+2,13
17.35.02
Euronext Milan |
2,635 | +2,13 | 17.35.02 | 2,56 | 2,635 | 2,57 | ||
|
-
-
-
Global Equity Market |
||||||||
|
12,62
+1,77
17.35.03
Euronext STAR Milan |
12,62 | +1,77 | 17.35.03 | 12,36 | 12,68 | 12,42 | ||
|
34,78
+1,22
16.52.22
Global Equity Market |
34,78 | +1,22 | 16.52.22 | 34,42 | 34,78 | 34,59 | ||
|
22,96
+1,19
17.35.11
Euronext Milan |
22,96 | +1,19 | 17.35.11 | 22,69 | 22,96 | 22,69 |
Listino titoli A-Z