Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
188,88
-0,31
16.02.56
Global Equity Market |
188,88 | -0,31 | 16.02.56 | 186,40 | 190,44 | 186,40 | ||
|
2,935
+0,86
17.35.28
Euronext STAR Milan |
2,935 | +0,86 | 17.35.28 | 2,87 | 2,935 | 2,93 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,874
-5,92
17.35.14
Euronext Milan |
3,874 | -5,92 | 17.35.14 | 3,374 | 3,936 | 3,90 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
2,02
-0,98
17.35.16
Euronext Growth Milan |
2,02 | -0,98 | 17.35.16 | 2,02 | 2,08 | 2,06 | ||
|
2,445
-0,20
17.35.10
Euronext STAR Milan |
2,445 | -0,20 | 17.35.10 | 2,44 | 2,46 | 2,45 | ||
|
0,214
+1,91
13.42.22
Euronext Growth Milan |
0,214 | +1,91 | 13.42.22 | 0,206 | 0,215 | 0,206 | ||
|
825,20
+3,07
17.10.24
Global Equity Market |
825,20 | +3,07 | 17.10.24 | 797,70 | 829,80 | 798,80 | ||
|
17,61
-2,01
15.43.54
Global Equity Market |
17,61 | -2,01 | 15.43.54 | 17,61 | 17,724 | 17,724 | ||
|
5,50
-3,51
17.26.36
Euronext Growth Milan |
5,50 | -3,51 | 17.26.36 | 5,50 | 5,50 | 5,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,715
+1,12
17.35.29
Euronext Milan |
2,715 | +1,12 | 17.35.29 | 2,67 | 2,735 | 2,685 | ||
|
-
-
-
Global Equity Market |
||||||||
|
13,30
+4,23
17.35.26
Euronext STAR Milan |
13,30 | +4,23 | 17.35.26 | 12,64 | 13,32 | 12,82 | ||
|
32,42
+0,56
17.29.55
Global Equity Market |
32,42 | +0,56 | 17.29.55 | 32,18 | 32,48 | 32,18 | ||
|
23,36
+0,26
17.35.18
Euronext Milan |
23,36 | +0,26 | 17.35.18 | 23,14 | 23,37 | 23,35 |
Listino titoli A-Z