Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
192,08
+0,51
17.28.14
Global Equity Market |
192,08 | +0,51 | 17.28.14 | 188,84 | 193,50 | 188,86 | ||
|
6,49
+5,87
17.35.08
Euronext STAR Milan |
6,49 | +5,87 | 17.35.08 | 5,86 | 6,55 | 6,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
217,85
+0,35
17.35.00
Global Equity Market |
217,85 | +0,35 | 17.35.00 | 214,05 | 220,60 | 214,05 | ||
|
1,225
-3,92
17.27.42
Euronext Growth Milan |
1,225 | -3,92 | 17.27.42 | 1,205 | 1,275 | 1,275 | ||
|
-
-
-
Global Equity Market |
||||||||
|
17,71
+1,47
16.24.34
Global Equity Market |
17,71 | +1,47 | 16.24.34 | 17,71 | 18,238 | 17,81 | ||
|
305,20
+0,46
17.35.05
Global Equity Market |
305,20 | +0,46 | 17.35.05 | 303,80 | 306,05 | 304,25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
181,78
+0,78
9.00.04
Global Equity Market |
181,78 | +0,78 | 9.00.04 | 181,78 | 181,78 | 181,78 | ||
|
-
-
-
Global Equity Market |
||||||||
|
263,20
+0,82
17.15.26
Global Equity Market |
263,20 | +0,82 | 17.15.26 | 263,20 | 263,60 | 263,60 | ||
|
67,50
-1,76
16.47.35
Global Equity Market |
67,50 | -1,76 | 16.47.35 | 67,50 | 68,71 | 68,71 | ||
|
26,14
-1,54
17.36.20
Euronext STAR Milan |
26,14 | -1,54 | 17.36.20 | 25,84 | 26,73 | 26,54 | ||
|
-
-
-
Global Equity Market |
||||||||
|
46,23
+2,05
9.08.39
Global Equity Market |
46,23 | +2,05 | 9.08.39 | 46,23 | 46,25 | 46,25 | ||
|
6,69
-0,22
17.35.07
Euronext Milan |
6,69 | -0,22 | 17.35.07 | 6,64 | 6,73 | 6,725 | ||
|
3,225
+0,00
17.35.18
Euronext STAR Milan |
3,225 | +0,00 | 17.35.18 | 3,20 | 3,325 | 3,27 |
Listino titoli A-Z