Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
105,22
+0,65
12.45.14
Global Equity Market |
105,22 | +0,65 | 12.45.14 | 105,22 | 105,22 | 105,22 | ||
|
210,00
-1,01
17.29.01
Global Equity Market |
210,00 | -1,01 | 17.29.01 | 210,00 | 213,20 | 212,25 | ||
|
17,65
-9,00
17.20.06
Global Equity Market |
17,65 | -9,00 | 17.20.06 | 17,65 | 18,72 | 18,72 | ||
|
78,50
+0,31
16.28.20
Global Equity Market |
78,50 | +0,31 | 16.28.20 | 76,91 | 78,50 | 76,91 | ||
|
-
-
-
Global Equity Market |
||||||||
|
36,10
+0,28
17.35.05
Euronext Growth Milan |
36,10 | +0,28 | 17.35.05 | 36,00 | 36,10 | 36,00 | ||
|
100,96
+8,01
17.00.10
Global Equity Market |
100,96 | +8,01 | 17.00.10 | 95,69 | 102,06 | 97,79 | ||
|
-
-
-
Global Equity Market |
||||||||
|
66,50
-4,32
9.00.19
Global Equity Market |
66,50 | -4,32 | 9.00.19 | 66,50 | 69,00 | 69,00 | ||
|
18,92
+1,07
17.35.16
Euronext Milan |
18,92 | +1,07 | 17.35.16 | 18,64 | 19,36 | 19,36 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,87
-1,06
16.36.08
Euronext Growth Milan |
1,87 | -1,06 | 16.36.08 | 1,80 | 1,87 | 1,825 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
120,15
-1,80
17.25.27
Global Equity Market |
120,15 | -1,80 | 17.25.27 | 120,15 | 120,15 | 120,15 | ||
|
1,30
-1,52
17.27.01
Euronext Growth Milan |
1,30 | -1,52 | 17.27.01 | 1,265 | 1,31 | 1,295 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
362,70
+0,42
17.27.33
Global Equity Market |
362,70 | +0,42 | 17.27.33 | 361,00 | 365,50 | 362,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,275
+0,83
16.03.08
Euronext Growth Milan |
4,275 | +0,83 | 16.03.08 | 4,26 | 4,28 | 4,26 |
Listino titoli A-Z