Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
8,52
-0,72
14.25.59
Global Equity Market |
8,52 | -0,72 | 14.25.59 | 8,52 | 8,60 | 8,586 | ||
|
-
-
-
Global Equity Market |
||||||||
|
122,98
+0,59
16.33.35
Global Equity Market |
122,98 | +0,59 | 16.33.35 | 122,34 | 123,22 | 123,00 | ||
|
160,00
+0,28
17.09.14
Global Equity Market |
160,00 | +0,28 | 17.09.14 | 158,96 | 161,18 | 159,48 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
36,00
+1,41
17.35.12
Euronext Growth Milan |
36,00 | +1,41 | 17.35.12 | 35,50 | 36,20 | 35,80 | ||
|
52,05
-1,88
16.48.58
Global Equity Market |
52,05 | -1,88 | 16.48.58 | 52,05 | 52,05 | 52,05 | ||
|
-
-
-
Global Equity Market |
||||||||
|
78,00
+1,30
11.02.19
Global Equity Market |
78,00 | +1,30 | 11.02.19 | 78,00 | 78,00 | 78,00 | ||
|
14,20
+3,05
17.35.02
Euronext Milan |
14,20 | +3,05 | 17.35.02 | 14,00 | 14,42 | 14,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,965
+2,88
13.32.15
Euronext Growth Milan |
1,965 | +2,88 | 13.32.15 | 1,965 | 1,965 | 1,965 | ||
|
0,272
-1,45
14.47.51
Euronext Growth Milan |
0,272 | -1,45 | 14.47.51 | 0,272 | 0,278 | 0,276 | ||
|
-
-
-
Global Equity Market |
||||||||
|
11,90
+0,00
12.28.45
Euronext STAR Milan |
11,90 | +0,00 | 12.28.45 | 11,90 | 11,90 | 11,90 | ||
|
1,63
+0,62
17.35.05
Euronext Growth Milan |
1,63 | +0,62 | 17.35.05 | 1,575 | 1,635 | 1,58 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z