Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,52
-2,54
12.31.02
Euronext STAR Milan |
6,52 | -2,54 | 12.31.02 | 6,52 | 6,72 | 6,72 | ||
|
7,73
-1,21
12.25.31
Euronext Milan |
7,73 | -1,21 | 12.25.31 | 7,465 | 7,80 | 7,465 | ||
|
2,10
-1,41
9.38.09
Euronext Growth Milan |
2,10 | -1,41 | 9.38.09 | 2,10 | 2,10 | 2,10 | ||
|
2,93
-2,33
12.23.07
Euronext STAR Milan |
2,93 | -2,33 | 12.23.07 | 2,93 | 3,015 | 3,015 | ||
|
0,814
-2,63
10.58.56
Euronext Growth Milan |
0,814 | -2,63 | 10.58.56 | 0,806 | 0,852 | 0,852 | ||
|
462,30
-2,50
11.45.58
Global Equity Market |
462,30 | -2,50 | 11.45.58 | 461,55 | 464,75 | |||
|
5,60
+0,00
10.13.59
Euronext Growth Milan |
5,60 | +0,00 | 10.13.59 | 5,60 | 5,60 | 5,60 | ||
|
22,40
-0,36
12.40.09
Euronext Milan |
22,40 | -0,36 | 12.40.09 | 22,38 | 22,48 | 22,39 | ||
|
6,40
-0,31
11.57.44
Euronext Growth Milan |
6,40 | -0,31 | 11.57.44 | 6,40 | 6,64 | 6,56 | ||
|
6,468
-4,60
12.41.24
Euronext Milan |
6,468 | -4,60 | 12.41.24 | 6,464 | 6,758 | 6,758 | ||
|
38,00
+0,00
10.17.31
Euronext Milan |
38,00 | +0,00 | 10.17.31 | 37,90 | 38,20 | 37,90 | ||
|
10,78
-1,64
12.04.02
Euronext STAR Milan |
10,78 | -1,64 | 12.04.02 | 10,74 | 11,02 | 10,92 | ||
|
22,30
-0,16
9.14.11
Global Equity Market |
22,30 | -0,16 | 9.14.11 | 22,30 | 22,30 | 22,30 | ||
|
16,99
-1,08
12.40.36
Euronext Milan |
16,99 | -1,08 | 12.40.36 | 16,945 | 17,13 | 17,085 |
Listino titoli A-Z