Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
174,96
-0,70
16.30.55
Global Equity Market |
174,96 | -0,70 | 16.30.55 | 167,02 | 175,10 | 169,84 | ||
|
28,39
-1,49
9.22.07
Global Equity Market |
28,39 | -1,49 | 9.22.07 | 28,39 | 28,39 | 28,39 | ||
|
-
-
-
Global Equity Market |
||||||||
|
138,10
-2,38
15.10.22
Global Equity Market |
138,10 | -2,38 | 15.10.22 | 136,10 | 138,10 | 136,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
19,84
+6,67
17.35.08
Euronext Milan |
19,84 | +6,67 | 17.35.08 | 18,02 | 20,10 | 18,64 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,42
+0,00
11.18.14
Euronext Growth Milan |
1,42 | +0,00 | 11.18.14 | 1,42 | 1,42 | 1,42 | ||
|
0,194
+3,19
12.34.13
Euronext Growth Milan |
0,194 | +3,19 | 12.34.13 | 0,182 | 0,194 | 0,182 | ||
|
145,35
-1,49
10.17.37
Global Equity Market |
145,35 | -1,49 | 10.17.37 | 145,35 | 145,35 | 145,35 | ||
|
1,305
+0,38
9.28.32
Euronext Growth Milan |
1,305 | +0,38 | 9.28.32 | 1,27 | 1,305 | 1,27 | ||
|
-
-
-
Global Equity Market |
||||||||
|
345,70
-0,12
17.35.16
Global Equity Market |
345,70 | -0,12 | 17.35.16 | 339,30 | 346,10 | 342,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
259,85
+0,78
17.35.29
Global Equity Market |
259,85 | +0,78 | 17.35.29 | 252,20 | 260,00 | 252,90 | ||
|
260,20
+0,68
17.29.13
Global Equity Market |
260,20 | +0,68 | 17.29.13 | 252,10 | 260,20 | 252,10 | ||
|
6,47
-3,43
17.35.26
Euronext STAR Milan |
6,47 | -3,43 | 17.35.26 | 6,39 | 6,67 | 6,62 |
Listino titoli A-Z