Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,70
-0,67
13.33.38
Euronext Growth Milan |
3,70 | -0,67 | 13.33.38 | 3,655 | 3,70 | 3,68 | ||
|
1,772
-0,03
13.52.30
Euronext Milan |
1,772 | -0,03 | 13.52.30 | 1,7685 | 1,785 | 1,776 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
8,02
+0,25
13.38.16
Euronext STAR Milan |
8,02 | +0,25 | 13.38.16 | 7,99 | 8,02 | 7,99 | ||
|
18,23
-0,16
13.57.16
Euronext Milan |
18,23 | -0,16 | 13.57.16 | 18,20 | 18,40 | 18,39 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,38
+0,85
12.18.02
Euronext Milan |
2,38 | +0,85 | 12.18.02 | 2,38 | 2,40 | 2,40 | ||
|
264,50
+3,08
13.50.16
Global Equity Market |
264,50 | +3,08 | 13.50.16 | 262,45 | 265,30 | 262,45 | ||
|
126,52
+5,22
13.32.16
Global Equity Market |
126,52 | +5,22 | 13.32.16 | 124,96 | 127,30 | 125,22 | ||
|
0,1735
-1,14
12.47.57
Euronext Milan |
0,1735 | -1,14 | 12.47.57 | 0,1735 | 0,1775 | 0,1775 | ||
|
2,775
+4,52
13.57.00
Euronext STAR Milan |
2,775 | +4,52 | 13.57.00 | 2,675 | 2,78 | 2,69 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,00
+2,04
11.06.33
Euronext STAR Milan |
9,00 | +2,04 | 11.06.33 | 8,98 | 9,00 | 8,98 | ||
|
0,91
+1,11
13.19.18
Euronext Growth Milan |
0,91 | +1,11 | 13.19.18 | 0,906 | 0,91 | 0,906 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
46,83
-0,11
13.53.15
Global Equity Market |
46,83 | -0,11 | 13.53.15 | 46,83 | 47,17 | 47,17 | ||
|
30,44
+2,11
12.48.18
Global Equity Market |
30,44 | +2,11 | 12.48.18 | 30,14 | 30,45 | 30,14 | ||
|
4,016
+1,85
13.32.15
Global Equity Market |
4,016 | +1,85 | 13.32.15 | 3,956 | 4,047 | 3,956 | ||
|
154,00
+4,00
13.34.57
Global Equity Market |
154,00 | +4,00 | 13.34.57 | 152,90 | 154,04 | 152,92 | ||
|
106,30
+3,12
13.44.36
Global Equity Market |
106,30 | +3,12 | 13.44.36 | 103,36 | 106,30 | 104,38 |
Listino titoli A-Z