Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,53
-1,40
16.58.40
Euronext Growth Milan |
3,53 | -1,40 | 16.58.40 | 3,53 | 3,57 | 3,535 | ||
|
0,301
+0,33
17.22.03
Euronext Milan |
0,301 | +0,33 | 17.22.03 | 0,299 | 0,304 | 0,303 | ||
|
1,6655
-0,86
17.37.27
Euronext Milan |
1,6655 | -0,86 | 17.37.27 | 1,6565 | 1,6845 | 1,672 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
7,84
+0,38
17.35.21
Euronext STAR Milan |
7,84 | +0,38 | 17.35.21 | 7,75 | 7,97 | 7,75 | ||
|
17,50
-0,79
17.35.15
Euronext Milan |
17,50 | -0,79 | 17.35.15 | 17,46 | 17,64 | 17,64 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Milan |
||||||||
|
252,85
-0,86
16.16.25
Global Equity Market |
252,85 | -0,86 | 16.16.25 | 252,20 | 254,45 | 252,90 | ||
|
119,36
+0,91
17.35.39
Global Equity Market |
119,36 | +0,91 | 17.35.39 | 113,98 | 119,36 | 116,40 | ||
|
0,1715
+0,29
17.35.43
Euronext Milan |
0,1715 | +0,29 | 17.35.43 | 0,167 | 0,1715 | 0,1695 | ||
|
2,53
-2,13
17.35.37
Euronext STAR Milan |
2,53 | -2,13 | 17.35.37 | 2,51 | 2,62 | 2,62 | ||
|
5,082
-0,12
16.21.22
Global Equity Market |
5,082 | -0,12 | 16.21.22 | 5,026 | 5,104 | 5,104 | ||
|
9,30
+1,31
17.35.23
Euronext STAR Milan |
9,30 | +1,31 | 17.35.23 | 9,14 | 9,40 | 9,14 | ||
|
0,90
+0,00
16.07.29
Euronext Growth Milan |
0,90 | +0,00 | 16.07.29 | 0,892 | 0,90 | 0,893 | ||
|
94,42
-1,95
16.45.21
Euronext Growth Milan |
94,42 | -1,95 | 16.45.21 | 94,41 | 94,45 | 94,45 | ||
|
48,90
+0,00
14.52.48
Global Equity Market |
48,90 | +0,00 | 14.52.48 | 48,90 | 48,90 | 48,90 | ||
|
30,70
+0,03
10.18.01
Global Equity Market |
30,70 | +0,03 | 10.18.01 | 30,70 | 30,70 | 30,70 | ||
|
4,133
-2,36
17.19.45
Global Equity Market |
4,133 | -2,36 | 17.19.45 | 4,13 | 4,20 | 4,20 | ||
|
155,20
-1,46
17.00.37
Global Equity Market |
155,20 | -1,46 | 17.00.37 | 154,66 | 155,20 | 154,78 |
Listino titoli A-Z