Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,95
+4,51
14.06.08
Euronext Growth Milan |
6,95 | +4,51 | 14.06.08 | 6,50 | 6,95 | 6,55 | ||
|
2,52
+0,08
14.12.38
Euronext Milan |
2,52 | +0,08 | 14.12.38 | 2,495 | 2,582 | 2,577 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
75,12
+6,89
10.46.59
Global Equity Market |
75,12 | +6,89 | 10.46.59 | 75,12 | 75,12 | 75,12 | ||
|
88,64
+0,27
10.45.39
Global Equity Market |
88,64 | +0,27 | 10.45.39 | 88,64 | 88,64 | 88,64 | ||
|
178,15
+1,97
13.23.15
Global Equity Market |
178,15 | +1,97 | 13.23.15 | 178,15 | 183,00 | 183,00 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
86,00
+3,37
10.00.00
Global Equity Market |
86,00 | +3,37 | 10.00.00 | 86,00 | 87,20 | 87,20 | ||
|
2,70
-0,74
14.02.00
Euronext STAR Milan |
2,70 | -0,74 | 14.02.00 | 2,70 | 2,74 | 2,72 | ||
|
-
-
-
Global Equity Market |
||||||||
|
173,00
+1,11
14.10.22
Global Equity Market |
173,00 | +1,11 | 14.10.22 | 172,90 | 173,75 | 173,50 | ||
|
232,00
+0,69
12.39.21
Global Equity Market |
232,00 | +0,69 | 12.39.21 | 232,00 | 232,00 | 232,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
22,94
+0,09
14.13.23
Euronext Milan |
22,94 | +0,09 | 14.13.23 | 22,72 | 23,50 | 23,46 | ||
|
13,15
+5,62
9.44.08
Global Equity Market |
13,15 | +5,62 | 9.44.08 | 13,15 | 13,15 | 13,15 | ||
|
-
-
-
Euronext Milan |
||||||||
|
39,55
+10,78
13.15.32
Global Equity Market |
39,55 | +10,78 | 13.15.32 | 38,40 | 39,55 | 39,55 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
119,40
+6,80
13.51.06
Global Equity Market |
119,40 | +6,80 | 13.51.06 | 119,40 | 119,40 | 119,40 |
Listino titoli A-Z