All Data
Stream Prices | No | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
---|---|---|---|---|---|---|---|
10.10 | 1 | 1 | 300 | 9.85 | 10.48 | 1,299 | |
10.10 | 2 | 1 | 150 | 9.70 | 10.50 | 590 | 2 |
10.10 | 3 | 250 | 9.30 | 10.70 | 1,056 | 2 | |
10.10 | 4 | 66 | 9.11 | 10.80 | 385 | ||
10.10 | 5 | 1 | 9.00 | 11.06 | 534 | 2 |
Isin Code | IT0005337958 |
ID Strumento | 839,309 |
Alphanumeric Code | PVN |
Super Sector | INDUSTRIAL GOODS AND SERVICES |
Market/Segment | Euronext STAR Milan |
Daily Capitalization | 541,360,000 |
Lot Size | 1.00 |
Market Status | Close |
Last Trade Price | 10.10 |
%Chng | +1.30 |
Net Chng | +0.2048 |
Mid Price | 10.115 |
Date - Time Last Trade: | 23/02/02 - 5:35:19 PM |
Last Quantity | 601 |
Bid Quantity | 300 |
Bid Price | 9.85 |
Ask Price | 10.48 |
Ask Quantity | 1,299 |
Total Quantity | 40,009 |
Number Trades | 178 |
Turnover | 404,677.16 |
Day High | 10.42 |
Year High | 10.50 - 23/01/20 |
Day Low | 9.85 |
Year Low | 7.92 - 23/01/03 |
Close: | 10.10 |
Reference Close | 10.10 - 23/02/02 5:35:19 PM |
Official Close | 9.9102 - 23/02/01 |
Pre-Opening: | 9.88 |
1 Month Performance | +25.00% |
6 Months Performance | +14.64% |
1 Year Performance | -6.48% |
Legenda |