Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
313,85
+1,08
17.35.20
Global Equity Market |
313,85 | +1,08 | 17.35.20 | 304,00 | 317,95 | 306,20 | ||
|
1,398
-0,29
17.35.11
Euronext STAR Milan |
1,398 | -0,29 | 17.35.11 | 1,398 | 1,44 | 1,404 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
119,52
+7,15
16.47.25
Global Equity Market |
119,52 | +7,15 | 16.47.25 | 119,52 | 126,50 | 124,00 | ||
|
5,355
-2,46
17.35.13
Euronext Milan |
5,355 | -2,46 | 17.35.13 | 5,275 | 5,44 | 5,41 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,04
-1,30
16.01.37
Euronext Growth Milan |
3,04 | -1,30 | 16.01.37 | 3,04 | 3,08 | 3,04 | ||
|
173,90
+1,22
17.12.13
Global Equity Market |
173,90 | +1,22 | 17.12.13 | 173,90 | 179,10 | 179,10 | ||
|
3,74
+4,03
17.35.10
Euronext STAR Milan |
3,74 | +4,03 | 17.35.10 | 3,605 | 3,74 | 3,64 | ||
|
1.190,60
-0,78
17.36.06
Global Equity Market |
1.190,60 | -0,78 | 17.36.06 | 1.173,80 | 1.209,40 | 1.193,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
71,00
+2,90
17.22.40
Global Equity Market |
71,00 | +2,90 | 17.22.40 | 67,50 | 71,00 | 69,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
65,75
+1,54
16.31.47
Global Equity Market |
65,75 | +1,54 | 16.31.47 | 65,75 | 65,75 | 65,75 | ||
|
46,60
-4,70
9.17.49
Global Equity Market |
46,60 | -4,70 | 9.17.49 | 46,60 | 47,05 | 47,05 | ||
|
24,195
-1,81
17.35.02
Global Equity Market |
24,195 | -1,81 | 17.35.02 | 23,995 | 24,245 | 24,11 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
72,76
+2,21
17.29.06
Global Equity Market |
72,76 | +2,21 | 17.29.06 | 72,01 | 73,90 | 72,86 |
Listino titoli A-Z