On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

9.985 -2.11%
Status: Close Last Trade: 05/20/19  5:35:38 PM
15 Minutes Delayed Data

All Data

Stream Prices No Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
9.985 1 1 80 9.95 10.05 500 1
9.98 2 2 800 9.92 10.09 1,000 1
9.975 3 3 2,165 9.91 10.10 1,000 1
9.98 4 5 22,855 9.90 10.16 1,000 1
9.985 5 100 9.89 10.18 1,000 1
Isin Code IT0005252728
ID Strumento 302
Alphanumeric Code BRE
Super Sector AUTOMOBILES & PARTS
Market/Segment MTA
Share Capital 34,727,914
Daily Capitalization 3,404,237,162
Lot Size 1.00
Market Status Close
Last Trade Price 9.985
%Chng -2.11
Net Chng -0.215
Mid Price 9.982
Date - Time Last Trade: 05/20/19 - 5:35:38 PM
Last Quantity 82,332
Bid Quantity 80
Bid Price 9.95
Ask Price 10.05
Ask Quantity 500
Total Quantity 664,825
Number Trades 1,433

Turnover 6,635,934.61
Day High 10.17
Year High 11.88 - 04/24/19
Day Low 9.925
Year Low 8.725 - 01/02/19
Close: 9.985
Reference Close 9.985 - 05/20/19 5:35:38 PM
Official Close 10.1947 - 05/17/19
Opening: 10.10
1 Month Performance -15.38%
6 Months Performance +6.73%
1 Year Performance -15.38%
Legenda

All Financial Data concerning the Stock Brembo


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.