All Data

Stream Prices No Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
40.50 1 1 150 40.30 40.56 40 1
40.46 2 1 1,000 40.26 40.60 250 2
40.44 3 3 4,150 40.02 40.64 240 2
40.44 4 2 50,000 40.00 40.70 631 5
40.46 5 1 1,250 39.82 40.78 500 1
15 Minutes Delayed Data  
Isin Code IT0003007728
ID Strumento 6,883
Alphanumeric Code TOD
Super Sector CONSUMER PRODUCTS AND SERVICES
Market/Segment Euronext Milan
Daily Capitalization 1,339,576,818
Lot Size 1.00
Market Status Close
Last Trade Price 40.50
%Chng -0.05
Net Chng +0.00
Mid Price 40.469
Date - Time Last Trade: 22/08/05 - 5:35:33 PM
Last Quantity 16,349
Bid Quantity 150
Bid Price 40.30
Ask Price 40.56
Ask Quantity 40
Total Quantity 562,807
Number Trades 2,791

Turnover 22,776,352.52
Day High 40.70
Year High 51.30 - 22/01/05
Day Low 40.34
Year Low 28.42 - 22/07/05
Close: 40.46
Reference Close 40.50  - 22/08/05 5:29:46 PM
Official Close 40.4785 - 22/08/04
Opening: 40.52
1 Month Performance +36.73%
6 Months Performance -14.92%
1 Year Performance -24.86%
Legenda

All Financial Data concerning the Stock TOD'S


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.