On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

Intraday

Number Trades: 14,798   Total Quantity: 15,041,630
Time Last Trade Price Var % Last Volume Type
5:37:07 PM 11.054 -2.71 45 AT
5:36:37 PM 11.054 -2.71 80 AT
5:35:42 PM 11.054 -2.71 3,184,874 UT
5:29:52 PM 11.006 -3.13 1 AT
5:29:52 PM 11.006 -3.13 450 AT
5:29:50 PM 11.01 -3.10 402 AT
5:29:49 PM 11.01 -3.10 30 AT
5:29:48 PM 11.008 -3.12 3,500 AT
5:29:45 PM 11.004 -3.15 66 AT
5:29:43 PM 11.006 -3.13 1,000 AT
5:29:41 PM 11.006 -3.13 100 AT
5:29:36 PM 11.006 -3.13 913 AT
5:29:36 PM 11.006 -3.13 1,739 AT
5:29:21 PM 11.006 -3.13 300 AT
5:29:21 PM 11.006 -3.13 200 AT
5:29:17 PM 11.008 -3.12 261 AT
5:29:17 PM 11.008 -3.12 439 AT
5:29:17 PM 11.008 -3.12 3,151 AT
5:29:17 PM 11.008 -3.12 810 AT
5:29:17 PM 11.008 -3.12 190 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Fiat Chrysler Automobiles


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.