Intraday

Number Trades: 30   Total Quantity: 193,552
Time Last Trade Price Var % Last Volume Type
12:04:34 PM 0.0965 -0.21 28 AT
12:03:34 PM 0.0965 -0.21 27 AT
12:02:34 PM 0.0965 -0.21 28 AT
12:01:34 PM 0.0965 -0.21 27 AT
12:00:34 PM 0.0965 -0.21 26 AT
11:59:34 AM 0.0965 -0.21 27 AT
11:59:32 AM 0.0965 -0.21 219 AT
11:55:35 AM 0.0964 -0.31 20,000 AT
11:55:35 AM 0.0963 -0.41 219 AT
11:55:35 AM 0.0963 -0.41 1,205 AT
11:55:35 AM 0.0963 -0.41 3,474 AT
11:05:10 AM 0.096 -0.72 300 AT
10:40:32 AM 0.0963 -0.41 9,400 AT
10:40:32 AM 0.0963 -0.41 283 AT
10:39:32 AM 0.0963 -0.41 317 AT
10:38:15 AM 0.0966 -0.10 5,000 AT
10:36:32 AM 0.0965 -0.21 6,132 AT
10:36:32 AM 0.0965 -0.21 434 AT
10:35:32 AM 0.0965 -0.21 434 AT
9:50:57 AM 0.0967 +0.00 22,324 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock D'Amico


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.