Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,50
-1,52
17.13.52
Euronext Growth Milan |
6,50 | -1,52 | 17.13.52 | 6,50 | 6,60 | 6,50 | ||
|
2,375
-0,04
17.13.41
Euronext Milan |
2,375 | -0,04 | 17.13.41 | 2,348 | 2,391 | 2,391 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
89,84
+1,88
17.13.01
Global Equity Market |
89,84 | +1,88 | 17.13.01 | 88,82 | 90,18 | 89,14 | ||
|
73,80
-1,13
16.03.51
Global Equity Market |
73,80 | -1,13 | 16.03.51 | 73,76 | 74,90 | 74,78 | ||
|
174,70
-1,44
14.08.48
Global Equity Market |
174,70 | -1,44 | 14.08.48 | 174,70 | 176,70 | 176,70 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
66,20
-2,36
9.00.15
Global Equity Market |
66,20 | -2,36 | 9.00.15 | 66,20 | 66,20 | 66,20 | ||
|
2,65
-0,38
17.05.25
Euronext STAR Milan |
2,65 | -0,38 | 17.05.25 | 2,65 | 2,68 | 2,66 | ||
|
-
-
-
Global Equity Market |
||||||||
|
151,30
+0,17
17.10.51
Global Equity Market |
151,30 | +0,17 | 17.10.51 | 149,50 | 152,85 | 152,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
23,52
+1,82
17.12.07
Euronext Milan |
23,52 | +1,82 | 17.12.07 | 23,02 | 23,54 | 23,20 | ||
|
15,05
+2,73
16.43.06
Global Equity Market |
15,05 | +2,73 | 16.43.06 | 14,95 | 15,05 | 14,95 | ||
|
2,14
+0,00
10.48.40
Euronext Milan |
2,14 | +0,00 | 10.48.40 | 2,14 | 2,14 | 2,14 | ||
|
45,25
-0,33
16.45.13
Global Equity Market |
45,25 | -0,33 | 16.45.13 | 45,25 | 46,80 | 46,80 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
139,00
+3,96
15.57.36
Global Equity Market |
139,00 | +3,96 | 15.57.36 | 138,00 | 139,40 | 138,00 |
Listino titoli A-Z