Intraday
Number Trades: 30
Total Quantity: 62,103
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:31 PM | 0.733 | -3.55 | 697 | - |
| 5:19:31 PM | 0.733 | -3.55 | 1,000 | - |
| 5:19:31 PM | 0.733 | -3.55 | 1,280 | - |
| 5:19:31 PM | 0.734 | -3.42 | 2,000 | - |
| 5:19:31 PM | 0.735 | -3.29 | 290 | - |
| 5:19:31 PM | 0.736 | -3.16 | 2,000 | - |
| 5:19:31 PM | 0.737 | -3.03 | 1,650 | - |
| 5:19:31 PM | 0.74 | -2.63 | 1,083 | - |
| 5:15:23 PM | 0.75 | -1.32 | 1,000 | - |
| 3:35:05 PM | 0.753 | -0.92 | 650 | - |
| 3:11:19 PM | 0.74 | -2.63 | 917 | - |
| 3:11:19 PM | 0.741 | -2.50 | 1,958 | - |
| 3:11:19 PM | 0.742 | -2.37 | 2,125 | - |
| 3:07:05 PM | 0.753 | -0.92 | 1,400 | - |
| 1:28:47 PM | 0.755 | -0.66 | 540 | - |
| 12:37:52 PM | 0.756 | -0.53 | 786 | - |
| 12:30:32 PM | 0.742 | -2.37 | 1,720 | - |
| 12:30:32 PM | 0.742 | -2.37 | 2,000 | - |
| 12:30:32 PM | 0.75 | -1.32 | 4,000 | - |
| 12:09:46 PM | 0.741 | -2.50 | 42 | - |