Intraday

Number Trades: 98   Total Quantity: 1,918,142
Time Last Trade Price Var % Last Volume Type
5:35:41 PM 0.276 -0.36 41,280 UT
5:29:30 PM 0.276 -0.36 460 AT
5:17:16 PM 0.276 -0.36 6,000 AT
5:17:16 PM 0.2765 -0.18 14,000 AT
5:11:24 PM 0.276 -0.36 879 AT
5:11:24 PM 0.2765 -0.18 1,000 AT
5:02:10 PM 0.2765 -0.18 5,000 AT
5:00:10 PM 0.2765 -0.18 44,000 AT
4:54:54 PM 0.2765 -0.18 68,357 AT
4:26:16 PM 0.2765 -0.18 5,461 AT
4:16:55 PM 0.277 +0.00 20,640 AT
4:16:55 PM 0.2765 -0.18 12,360 AT
4:02:23 PM 0.2765 -0.18 4,000 AT
4:00:39 PM 0.2765 -0.18 383,640 AT
4:00:39 PM 0.2765 -0.18 16,360 AT
3:50:46 PM 0.2765 -0.18 3,640 AT
3:50:33 PM 0.2765 -0.18 2,572 AT
3:50:33 PM 0.2765 -0.18 22,228 AT
3:44:49 PM 0.2765 -0.18 10,849 AT
3:30:00 PM 0.277 +0.00 1,000 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock AEDES


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.