Intraday
Number Trades: 98
Total Quantity: 1,918,142
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:41 PM | 0.276 | -0.36 | 41,280 | UT |
| 5:29:30 PM | 0.276 | -0.36 | 460 | AT |
| 5:17:16 PM | 0.276 | -0.36 | 6,000 | AT |
| 5:17:16 PM | 0.2765 | -0.18 | 14,000 | AT |
| 5:11:24 PM | 0.276 | -0.36 | 879 | AT |
| 5:11:24 PM | 0.2765 | -0.18 | 1,000 | AT |
| 5:02:10 PM | 0.2765 | -0.18 | 5,000 | AT |
| 5:00:10 PM | 0.2765 | -0.18 | 44,000 | AT |
| 4:54:54 PM | 0.2765 | -0.18 | 68,357 | AT |
| 4:26:16 PM | 0.2765 | -0.18 | 5,461 | AT |
| 4:16:55 PM | 0.277 | +0.00 | 20,640 | AT |
| 4:16:55 PM | 0.2765 | -0.18 | 12,360 | AT |
| 4:02:23 PM | 0.2765 | -0.18 | 4,000 | AT |
| 4:00:39 PM | 0.2765 | -0.18 | 383,640 | AT |
| 4:00:39 PM | 0.2765 | -0.18 | 16,360 | AT |
| 3:50:46 PM | 0.2765 | -0.18 | 3,640 | AT |
| 3:50:33 PM | 0.2765 | -0.18 | 2,572 | AT |
| 3:50:33 PM | 0.2765 | -0.18 | 22,228 | AT |
| 3:44:49 PM | 0.2765 | -0.18 | 10,849 | AT |
| 3:30:00 PM | 0.277 | +0.00 | 1,000 | AT |