Intraday
Number Trades: 21
Total Quantity: 5,438
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:26:20 PM | 11.05 | +0.00 | 158 | CT |
5:26:20 PM | 11.05 | +0.00 | 233 | CT |
4:13:20 PM | 11.05 | +0.00 | 91 | CT |
4:13:20 PM | 11.05 | +0.00 | 518 | CT |
3:45:42 PM | 11.10 | +0.45 | 250 | CT |
2:59:26 PM | 11.10 | +0.45 | 308 | CT |
2:51:21 PM | 11.15 | +0.91 | 226 | CT |
2:51:21 PM | 11.15 | +0.91 | 217 | CT |
2:13:24 PM | 10.95 | -0.90 | 10 | CT |
12:43:12 PM | 10.95 | -0.90 | 1,000 | CT |
12:21:03 PM | 11.15 | +0.91 | 33 | CT |
12:21:03 PM | 11.15 | +0.91 | 60 | CT |
12:08:01 PM | 10.95 | -0.90 | 30 | CT |
12:08:01 PM | 10.95 | -0.90 | 970 | CT |
11:47:23 AM | 10.95 | -0.90 | 30 | CT |
11:47:23 AM | 10.95 | -0.90 | 54 | CT |
10:20:43 AM | 11.00 | -0.45 | 250 | CT |
9:28:44 AM | 11.00 | -0.45 | 488 | CT |
9:28:44 AM | 11.00 | -0.45 | 387 | CT |
9:28:44 AM | 11.00 | -0.45 | 53 | CT |