Intraday

Number Trades: 3,470   Total Quantity: 10,245,653
Time Last Trade Price Var % Last Volume Type
5:36:00 PM 2.214 +0.00 10,000 AT
5:35:42 PM 2.214 -0.81 730,689 UT
5:29:49 PM 2.213 -0.85 2,144 AT
5:29:32 PM 2.214 -0.81 2,600 AT
5:29:32 PM 2.214 -0.81 4 AT
5:29:27 PM 2.214 -0.81 2,321 AT
5:29:26 PM 2.214 -0.81 2,500 AT
5:29:26 PM 2.214 -0.81 602 AT
5:29:16 PM 2.214 -0.81 313 AT
5:29:16 PM 2.214 -0.81 7 AT
5:29:16 PM 2.214 -0.81 1,085 AT
5:29:09 PM 2.214 -0.81 3,479 AT
5:29:09 PM 2.214 -0.81 2,163 AT
5:29:09 PM 2.214 -0.81 2,353 AT
5:29:09 PM 2.214 -0.81 5 AT
5:28:44 PM 2.214 -0.81 31 AT
5:28:44 PM 2.214 -0.81 1,523 AT
5:28:44 PM 2.214 -0.81 6 AT
5:28:44 PM 2.214 -0.81 2,339 AT
5:28:44 PM 2.214 -0.81 601 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Saipem


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.