Intraday

Number Trades: 4,409   Total Quantity: 19,543,398
Time Last Trade Price Var % Last Volume Type
5:39:53 PM 1.171 +0.00 100 AT
5:35:31 PM 1.171 +3.35 1,411,633 UT
5:29:51 PM 1.171 +3.35 4,354 AT
5:29:51 PM 1.171 +3.35 16,088 AT
5:29:50 PM 1.171 +3.35 13,912 AT
5:29:50 PM 1.1705 +3.31 6,838 AT
5:29:50 PM 1.1705 +3.31 11,250 AT
5:29:50 PM 1.1705 +3.31 18,000 AT
5:29:44 PM 1.17 +3.27 1,837 AT
5:29:41 PM 1.17 +3.27 90 AT
5:29:40 PM 1.17 +3.27 3,118 AT
5:29:37 PM 1.1705 +3.31 2,500 AT
5:29:30 PM 1.17 +3.27 9,351 AT
5:29:06 PM 1.1705 +3.31 300 AT
5:29:05 PM 1.17 +3.27 25,000 AT
5:29:04 PM 1.1705 +3.31 303 AT
5:29:04 PM 1.1705 +3.31 4,697 AT
5:28:50 PM 1.1705 +3.31 40 AT
5:28:37 PM 1.1705 +3.31 900 AT
5:28:37 PM 1.1705 +3.31 1,500 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Banca Monte Paschi Siena


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.