Intraday

Number Trades: 1,029   Total Quantity: 5,773,434
Time Last Trade Price Var % Last Volume Type
11:01:32 AM 0.559 -8.36 9,950 AT
11:01:32 AM 0.5585 -8.44 3,931 AT
11:01:32 AM 0.558 -8.52 3,931 AT
11:01:32 AM 0.558 -8.52 13,414 AT
11:01:32 AM 0.558 -8.52 1,800 AT
11:01:32 AM 0.5575 -8.61 9,974 AT
11:01:32 AM 0.5575 -8.61 7,000 AT
11:01:05 AM 0.555 -9.02 389 AT
11:01:05 AM 0.555 -9.02 111 AT
11:01:05 AM 0.555 -9.02 1,000 AT
11:01:05 AM 0.555 -9.02 1,889 AT
11:01:05 AM 0.555 -9.02 6,000 AT
11:01:05 AM 0.5555 -8.93 1,000 AT
11:01:05 AM 0.5555 -8.93 1,111 AT
11:01:05 AM 0.556 -8.85 5,400 AT
11:00:58 AM 0.5575 -8.61 180 AT
11:00:58 AM 0.5575 -8.61 11,279 AT
11:00:58 AM 0.5575 -8.61 6,000 AT
11:00:58 AM 0.5575 -8.61 1,721 AT
11:00:58 AM 0.558 -8.52 279 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock BCA MPS


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.