Intraday
Number Trades: 1,029
Total Quantity: 5,773,434
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:01:32 AM | 0.559 | -8.36 | 9,950 | AT |
11:01:32 AM | 0.5585 | -8.44 | 3,931 | AT |
11:01:32 AM | 0.558 | -8.52 | 3,931 | AT |
11:01:32 AM | 0.558 | -8.52 | 13,414 | AT |
11:01:32 AM | 0.558 | -8.52 | 1,800 | AT |
11:01:32 AM | 0.5575 | -8.61 | 9,974 | AT |
11:01:32 AM | 0.5575 | -8.61 | 7,000 | AT |
11:01:05 AM | 0.555 | -9.02 | 389 | AT |
11:01:05 AM | 0.555 | -9.02 | 111 | AT |
11:01:05 AM | 0.555 | -9.02 | 1,000 | AT |
11:01:05 AM | 0.555 | -9.02 | 1,889 | AT |
11:01:05 AM | 0.555 | -9.02 | 6,000 | AT |
11:01:05 AM | 0.5555 | -8.93 | 1,000 | AT |
11:01:05 AM | 0.5555 | -8.93 | 1,111 | AT |
11:01:05 AM | 0.556 | -8.85 | 5,400 | AT |
11:00:58 AM | 0.5575 | -8.61 | 180 | AT |
11:00:58 AM | 0.5575 | -8.61 | 11,279 | AT |
11:00:58 AM | 0.5575 | -8.61 | 6,000 | AT |
11:00:58 AM | 0.5575 | -8.61 | 1,721 | AT |
11:00:58 AM | 0.558 | -8.52 | 279 | AT |