Intraday
Number Trades: 4,409
Total Quantity: 19,543,398
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:53 PM | 1.171 | +0.00 | 100 | AT |
| 5:35:31 PM | 1.171 | +3.35 | 1,411,633 | UT |
| 5:29:51 PM | 1.171 | +3.35 | 4,354 | AT |
| 5:29:51 PM | 1.171 | +3.35 | 16,088 | AT |
| 5:29:50 PM | 1.171 | +3.35 | 13,912 | AT |
| 5:29:50 PM | 1.1705 | +3.31 | 6,838 | AT |
| 5:29:50 PM | 1.1705 | +3.31 | 11,250 | AT |
| 5:29:50 PM | 1.1705 | +3.31 | 18,000 | AT |
| 5:29:44 PM | 1.17 | +3.27 | 1,837 | AT |
| 5:29:41 PM | 1.17 | +3.27 | 90 | AT |
| 5:29:40 PM | 1.17 | +3.27 | 3,118 | AT |
| 5:29:37 PM | 1.1705 | +3.31 | 2,500 | AT |
| 5:29:30 PM | 1.17 | +3.27 | 9,351 | AT |
| 5:29:06 PM | 1.1705 | +3.31 | 300 | AT |
| 5:29:05 PM | 1.17 | +3.27 | 25,000 | AT |
| 5:29:04 PM | 1.1705 | +3.31 | 303 | AT |
| 5:29:04 PM | 1.1705 | +3.31 | 4,697 | AT |
| 5:28:50 PM | 1.1705 | +3.31 | 40 | AT |
| 5:28:37 PM | 1.1705 | +3.31 | 900 | AT |
| 5:28:37 PM | 1.1705 | +3.31 | 1,500 | AT |