Intraday
Number Trades: 6,089
Total Quantity: 16,418,315
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:47 PM | 1.861 | +2.70 | 304,846 | UT |
| 5:29:34 PM | 1.869 | +3.15 | 1,052 | AT |
| 5:29:34 PM | 1.868 | +3.09 | 3,895 | AT |
| 5:29:34 PM | 1.865 | +2.92 | 1,194 | AT |
| 5:29:34 PM | 1.865 | +2.92 | 105 | AT |
| 5:29:34 PM | 1.865 | +2.92 | 3,754 | AT |
| 5:29:33 PM | 1.865 | +2.92 | 200 | AT |
| 5:29:22 PM | 1.864 | +2.87 | 4,000 | AT |
| 5:29:17 PM | 1.864 | +2.87 | 1,000 | AT |
| 5:29:14 PM | 1.864 | +2.87 | 1,165 | AT |
| 5:29:12 PM | 1.861 | +2.70 | 1,049 | AT |
| 5:29:08 PM | 1.864 | +2.87 | 185 | AT |
| 5:28:50 PM | 1.864 | +2.87 | 200 | AT |
| 5:28:42 PM | 1.86 | +2.65 | 723 | AT |
| 5:28:42 PM | 1.86 | +2.65 | 531 | AT |
| 5:28:38 PM | 1.86 | +2.65 | 200 | AT |
| 5:28:38 PM | 1.86 | +2.65 | 1,700 | AT |
| 5:28:38 PM | 1.86 | +2.65 | 1,000 | AT |
| 5:28:37 PM | 1.861 | +2.70 | 112 | AT |
| 5:28:32 PM | 1.862 | +2.76 | 162 | AT |