Intraday
Number Trades: 652
Total Quantity: 1,725,534
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:47 PM | 1.307 | -1.36 | 5,000 | AT |
| 5:35:56 PM | 1.307 | -1.36 | 145,834 | UT |
| 5:29:31 PM | 1.31 | -1.13 | 1,113 | AT |
| 5:29:31 PM | 1.31 | -1.13 | 3,900 | AT |
| 5:29:31 PM | 1.31 | -1.13 | 2,100 | AT |
| 5:29:03 PM | 1.308 | -1.28 | 371 | AT |
| 5:29:03 PM | 1.308 | -1.28 | 3,629 | AT |
| 5:29:03 PM | 1.308 | -1.28 | 463 | AT |
| 5:28:58 PM | 1.308 | -1.28 | 500 | AT |
| 5:28:58 PM | 1.308 | -1.28 | 500 | AT |
| 5:28:58 PM | 1.309 | -1.21 | 500 | AT |
| 5:28:58 PM | 1.309 | -1.21 | 980 | AT |
| 5:28:58 PM | 1.309 | -1.21 | 1,000 | AT |
| 5:28:52 PM | 1.313 | -0.91 | 680 | AT |
| 5:28:25 PM | 1.31 | -1.13 | 3,000 | AT |
| 5:27:01 PM | 1.31 | -1.13 | 4,062 | AT |
| 5:27:01 PM | 1.31 | -1.13 | 1,938 | AT |
| 5:27:01 PM | 1.31 | -1.13 | 989 | AT |
| 5:27:01 PM | 1.31 | -1.13 | 100 | AT |
| 5:27:01 PM | 1.31 | -1.13 | 966 | AT |