BCA MPS Stocks: Contract Trading Intraday

Number Trades: 1,029 Total Quantity: 5,773,434

Time	Last Trade Price	Var %	Last Volume	Type
11:01:32 AM	0.559	-8.36	9,950	AT
11:01:32 AM	0.5585	-8.44	3,931	AT
11:01:32 AM	0.558	-8.52	3,931	AT
11:01:32 AM	0.558	-8.52	13,414	AT
11:01:32 AM	0.558	-8.52	1,800	AT
11:01:32 AM	0.5575	-8.61	9,974	AT
11:01:32 AM	0.5575	-8.61	7,000	AT
11:01:05 AM	0.555	-9.02	389	AT
11:01:05 AM	0.555	-9.02	111	AT
11:01:05 AM	0.555	-9.02	1,000	AT
11:01:05 AM	0.555	-9.02	1,889	AT
11:01:05 AM	0.555	-9.02	6,000	AT
11:01:05 AM	0.5555	-8.93	1,000	AT
11:01:05 AM	0.5555	-8.93	1,111	AT
11:01:05 AM	0.556	-8.85	5,400	AT
11:00:58 AM	0.5575	-8.61	180	AT
11:00:58 AM	0.5575	-8.61	11,279	AT
11:00:58 AM	0.5575	-8.61	6,000	AT
11:00:58 AM	0.5575	-8.61	1,721	AT
11:00:58 AM	0.558	-8.52	279	AT

BCA MPS