On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

Intraday

Number Trades: 627   Total Quantity: 1,102,907
Time Last Trade Price Var % Last Volume Type
5:35:45 PM 1.475 -0.20 58,471 UT
5:29:52 PM 1.48 +0.14 10 AT
5:29:52 PM 1.48 +0.14 1,527 AT
5:29:46 PM 1.48 +0.14 64 AT
5:29:40 PM 1.476 -0.14 79 AT
5:29:36 PM 1.48 +0.14 116 AT
5:29:29 PM 1.476 -0.14 1,702 AT
5:29:29 PM 1.476 -0.14 555 AT
5:29:29 PM 1.476 -0.14 1,000 AT
5:29:29 PM 1.477 -0.07 2,000 AT
5:29:29 PM 1.477 -0.07 239 AT
5:29:29 PM 1.478 +0.00 7 AT
5:29:29 PM 1.478 +0.00 2,008 AT
5:28:52 PM 1.481 +0.20 147 AT
5:28:21 PM 1.478 +0.00 492 AT
5:27:57 PM 1.481 +0.20 298 AT
5:27:23 PM 1.48 +0.14 77 AT
5:27:23 PM 1.48 +0.14 3,918 AT
5:27:23 PM 1.48 +0.14 1,082 AT
5:26:20 PM 1.477 -0.07 492 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Banca Monte Paschi Siena


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.