Intraday
Number Trades: 1,778
Total Quantity: 15,960,233
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:59 PM | 0.3052 | +0.00 | 1,500 | AT |
| 5:35:49 PM | 0.3052 | +3.18 | 1,900,679 | UT |
| 5:29:55 PM | 0.3022 | +2.16 | 9,823 | AT |
| 5:29:55 PM | 0.302 | +2.10 | 692 | AT |
| 5:29:52 PM | 0.3014 | +1.89 | 9,970 | AT |
| 5:29:52 PM | 0.3018 | +2.03 | 10 | AT |
| 5:29:50 PM | 0.302 | +2.10 | 4,298 | AT |
| 5:29:47 PM | 0.302 | +2.10 | 3,000 | AT |
| 5:29:40 PM | 0.3014 | +1.89 | 1,671 | AT |
| 5:29:33 PM | 0.3014 | +1.89 | 2,928 | AT |
| 5:29:32 PM | 0.302 | +2.10 | 10 | AT |
| 5:29:27 PM | 0.3014 | +1.89 | 1,076 | AT |
| 5:29:25 PM | 0.3016 | +1.96 | 1,875 | AT |
| 5:29:25 PM | 0.3016 | +1.96 | 4,640 | AT |
| 5:29:25 PM | 0.3018 | +2.03 | 6,406 | AT |
| 5:29:13 PM | 0.3024 | +2.23 | 1,000 | AT |
| 5:29:05 PM | 0.3018 | +2.03 | 3,594 | AT |
| 5:28:37 PM | 0.3016 | +1.96 | 6,985 | AT |
| 5:28:37 PM | 0.3018 | +2.03 | 18,005 | AT |
| 5:28:37 PM | 0.3024 | +2.23 | 10 | AT |