Intraday

Number Trades: 1,778   Total Quantity: 15,960,233
Time Last Trade Price Var % Last Volume Type
5:37:59 PM 0.3052 +0.00 1,500 AT
5:35:49 PM 0.3052 +3.18 1,900,679 UT
5:29:55 PM 0.3022 +2.16 9,823 AT
5:29:55 PM 0.302 +2.10 692 AT
5:29:52 PM 0.3014 +1.89 9,970 AT
5:29:52 PM 0.3018 +2.03 10 AT
5:29:50 PM 0.302 +2.10 4,298 AT
5:29:47 PM 0.302 +2.10 3,000 AT
5:29:40 PM 0.3014 +1.89 1,671 AT
5:29:33 PM 0.3014 +1.89 2,928 AT
5:29:32 PM 0.302 +2.10 10 AT
5:29:27 PM 0.3014 +1.89 1,076 AT
5:29:25 PM 0.3016 +1.96 1,875 AT
5:29:25 PM 0.3016 +1.96 4,640 AT
5:29:25 PM 0.3018 +2.03 6,406 AT
5:29:13 PM 0.3024 +2.23 1,000 AT
5:29:05 PM 0.3018 +2.03 3,594 AT
5:28:37 PM 0.3016 +1.96 6,985 AT
5:28:37 PM 0.3018 +2.03 18,005 AT
5:28:37 PM 0.3024 +2.23 10 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock BCA MPS


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.