On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

Intraday

Number Trades: 1,085   Total Quantity: 2,738,593
Time Last Trade Price Var % Last Volume Type
5:35:10 PM 1.091 -3.02 166,985 UT
5:29:37 PM 1.097 -2.49 1,585 AT
5:29:37 PM 1.094 -2.76 2,580 AT
5:29:37 PM 1.094 -2.76 2,100 AT
5:29:32 PM 1.093 -2.84 362 AT
5:29:21 PM 1.093 -2.84 1,000 AT
5:29:21 PM 1.094 -2.76 900 AT
5:28:28 PM 1.093 -2.84 1,591 AT
5:28:28 PM 1.096 -2.58 175 AT
5:28:28 PM 1.096 -2.58 234 AT
5:28:10 PM 1.101 -2.13 25 AT
5:28:10 PM 1.101 -2.13 43,868 AT
5:28:10 PM 1.101 -2.13 6,000 AT
5:27:52 PM 1.102 -2.04 339 AT
5:27:52 PM 1.099 -2.31 216 AT
5:27:01 PM 1.099 -2.31 520 AT
5:26:54 PM 1.099 -2.31 767 AT
5:26:54 PM 1.099 -2.31 500 AT
5:26:26 PM 1.098 -2.40 1,000 AT
5:26:25 PM 1.097 -2.49 3 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Banca Monte Paschi Siena


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.