Intraday
Number Trades: 1,085
Total Quantity: 2,738,593
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 1.091 | -3.02 | 166,985 | UT |
| 5:29:37 PM | 1.097 | -2.49 | 1,585 | AT |
| 5:29:37 PM | 1.094 | -2.76 | 2,580 | AT |
| 5:29:37 PM | 1.094 | -2.76 | 2,100 | AT |
| 5:29:32 PM | 1.093 | -2.84 | 362 | AT |
| 5:29:21 PM | 1.093 | -2.84 | 1,000 | AT |
| 5:29:21 PM | 1.094 | -2.76 | 900 | AT |
| 5:28:28 PM | 1.093 | -2.84 | 1,591 | AT |
| 5:28:28 PM | 1.096 | -2.58 | 175 | AT |
| 5:28:28 PM | 1.096 | -2.58 | 234 | AT |
| 5:28:10 PM | 1.101 | -2.13 | 25 | AT |
| 5:28:10 PM | 1.101 | -2.13 | 43,868 | AT |
| 5:28:10 PM | 1.101 | -2.13 | 6,000 | AT |
| 5:27:52 PM | 1.102 | -2.04 | 339 | AT |
| 5:27:52 PM | 1.099 | -2.31 | 216 | AT |
| 5:27:01 PM | 1.099 | -2.31 | 520 | AT |
| 5:26:54 PM | 1.099 | -2.31 | 767 | AT |
| 5:26:54 PM | 1.099 | -2.31 | 500 | AT |
| 5:26:26 PM | 1.098 | -2.40 | 1,000 | AT |
| 5:26:25 PM | 1.097 | -2.49 | 3 | AT |