Intraday
Number Trades: 794
Total Quantity: 1,575,092
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:48 PM | 2.284 | -2.14 | 594,861 | UT |
| 5:29:59 PM | 2.288 | -1.97 | 128 | AT |
| 5:29:48 PM | 2.288 | -1.97 | 998 | AT |
| 5:29:46 PM | 2.29 | -1.88 | 1,800 | AT |
| 5:29:46 PM | 2.29 | -1.88 | 396 | AT |
| 5:29:42 PM | 2.29 | -1.88 | 4 | AT |
| 5:29:39 PM | 2.29 | -1.88 | 100 | AT |
| 5:29:36 PM | 2.29 | -1.88 | 1,542 | AT |
| 5:29:36 PM | 2.29 | -1.88 | 980 | AT |
| 5:29:23 PM | 2.29 | -1.88 | 1,000 | AT |
| 5:28:52 PM | 2.292 | -1.80 | 548 | AT |
| 5:28:52 PM | 2.292 | -1.80 | 1,750 | AT |
| 5:28:52 PM | 2.292 | -1.80 | 1,222 | AT |
| 5:28:52 PM | 2.292 | -1.80 | 410 | AT |
| 5:28:30 PM | 2.29 | -1.88 | 1,078 | AT |
| 5:28:30 PM | 2.29 | -1.88 | 100 | AT |
| 5:28:30 PM | 2.29 | -1.88 | 1,795 | AT |
| 5:28:30 PM | 2.29 | -1.88 | 1,269 | AT |
| 5:27:20 PM | 2.29 | -1.88 | 318 | AT |
| 5:27:20 PM | 2.29 | -1.88 | 599 | AT |