Intraday
Number Trades: 182
Total Quantity: 787,420
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:39:15 AM | 2.68 | -0.07 | 2,000 | CT |
| 11:39:14 AM | 2.68 | -0.07 | 500 | CT |
| 11:36:25 AM | 2.68 | -0.07 | 500 | CT |
| 11:35:52 AM | 2.68 | -0.07 | 10,000 | CT |
| 11:33:44 AM | 2.68 | -0.07 | 2,000 | CT |
| 11:32:55 AM | 2.68 | -0.07 | 3,000 | CT |
| 11:30:56 AM | 2.68 | -0.07 | 13,000 | CT |
| 11:30:03 AM | 2.68 | -0.07 | 8,000 | CT |
| 11:29:32 AM | 2.68 | -0.07 | 1,004 | CT |
| 11:29:04 AM | 2.68 | -0.07 | 20,000 | CT |
| 11:28:35 AM | 2.68 | -0.07 | 1,000 | CT |
| 11:28:26 AM | 2.68 | -0.07 | 996 | CT |
| 11:27:55 AM | 2.68 | -0.07 | 2,000 | CT |
| 11:26:00 AM | 2.68 | -0.07 | 4,010 | CT |
| 11:24:16 AM | 2.68 | -0.07 | 147 | CT |
| 11:21:59 AM | 2.68 | -0.07 | 35,100 | CT |
| 11:20:18 AM | 2.68 | -0.07 | 5,000 | CT |
| 11:20:15 AM | 2.68 | -0.07 | 10 | CT |
| 11:15:50 AM | 2.68 | -0.07 | 10,801 | CT |
| 11:15:36 AM | 2.68 | -0.07 | 1,500 | CT |