Intraday

Number Trades: 794   Total Quantity: 1,575,092
Time Last Trade Price Var % Last Volume Type
5:35:48 PM 2.284 -2.14 594,861 UT
5:29:59 PM 2.288 -1.97 128 AT
5:29:48 PM 2.288 -1.97 998 AT
5:29:46 PM 2.29 -1.88 1,800 AT
5:29:46 PM 2.29 -1.88 396 AT
5:29:42 PM 2.29 -1.88 4 AT
5:29:39 PM 2.29 -1.88 100 AT
5:29:36 PM 2.29 -1.88 1,542 AT
5:29:36 PM 2.29 -1.88 980 AT
5:29:23 PM 2.29 -1.88 1,000 AT
5:28:52 PM 2.292 -1.80 548 AT
5:28:52 PM 2.292 -1.80 1,750 AT
5:28:52 PM 2.292 -1.80 1,222 AT
5:28:52 PM 2.292 -1.80 410 AT
5:28:30 PM 2.29 -1.88 1,078 AT
5:28:30 PM 2.29 -1.88 100 AT
5:28:30 PM 2.29 -1.88 1,795 AT
5:28:30 PM 2.29 -1.88 1,269 AT
5:27:20 PM 2.29 -1.88 318 AT
5:27:20 PM 2.29 -1.88 599 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock UNIPOLSAI


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.