Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
125,18
+2,15
16.20.57
Global Equity Market |
125,18 | +2,15 | 16.20.57 | 124,58 | 134,78 | 134,78 | ||
|
3,996
-1,19
17.35.17
Euronext Milan |
3,996 | -1,19 | 17.35.17 | 3,91 | 4,06 | 4,044 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,05
+0,33
17.25.55
Euronext Growth Milan |
3,05 | +0,33 | 17.25.55 | 3,04 | 3,09 | 3,04 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,56
-1,25
17.35.20
Euronext STAR Milan |
3,56 | -1,25 | 17.35.20 | 3,55 | 3,60 | 3,55 | ||
|
1.269,00
+2,80
17.36.08
Global Equity Market |
1.269,00 | +2,80 | 17.36.08 | 1.235,40 | 1.280,00 | 1.240,00 | ||
|
33,57
+3,39
9.00.21
Global Equity Market |
33,57 | +3,39 | 9.00.21 | 33,57 | 33,57 | 33,57 | ||
|
80,80
-1,10
17.29.16
Global Equity Market |
80,80 | -1,10 | 17.29.16 | 79,40 | 81,70 | 79,40 | ||
|
114,50
+7,01
15.25.20
Global Equity Market |
114,50 | +7,01 | 15.25.20 | 114,50 | 115,50 | 115,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
68,50
+7,54
16.42.14
Global Equity Market |
68,50 | +7,54 | 16.42.14 | 65,90 | 68,70 | 66,20 | ||
|
22,71
+12,57
16.27.13
Global Equity Market |
22,71 | +12,57 | 16.27.13 | 22,71 | 22,78 | 22,78 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
48,95
-3,07
16.45.09
Global Equity Market |
48,95 | -3,07 | 16.45.09 | 48,95 | 50,90 | 50,80 | ||
|
169,80
+6,52
9.04.38
Global Equity Market |
169,80 | +6,52 | 9.04.38 | 169,80 | 169,80 | 169,80 | ||
|
0,84
-2,10
14.11.00
Euronext Growth Milan |
0,84 | -2,10 | 14.11.00 | 0,84 | 0,878 | 0,878 |
Listino titoli A-Z