Intraday
Number Trades: 617
Total Quantity: 50,406,012
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:39 PM | 0.0274 | -1.44 | 40,540 | AT |
| 5:35:31 PM | 0.0274 | -1.44 | 85,000 | UT |
| 5:29:33 PM | 0.0275 | -1.08 | 50,000 | - |
| 5:29:05 PM | 0.0275 | -1.08 | 4,108 | - |
| 5:28:51 PM | 0.0276 | -0.72 | 10,000 | - |
| 5:28:46 PM | 0.0275 | -1.08 | 15,892 | - |
| 5:27:45 PM | 0.0275 | -1.08 | 21,008 | - |
| 5:26:52 PM | 0.0274 | -1.44 | 140,000 | - |
| 5:25:14 PM | 0.0275 | -1.08 | 18,606 | - |
| 5:25:14 PM | 0.0275 | -1.08 | 44,494 | - |
| 5:24:01 PM | 0.0276 | -0.72 | 20,000 | - |
| 5:23:50 PM | 0.0275 | -1.08 | 55,506 | - |
| 5:23:50 PM | 0.0275 | -1.08 | 100,000 | - |
| 5:23:50 PM | 0.0275 | -1.08 | 3,650 | - |
| 5:23:50 PM | 0.0275 | -1.08 | 326,148 | - |
| 5:22:54 PM | 0.0275 | -1.08 | 100,000 | - |
| 5:21:44 PM | 0.0276 | -0.72 | 100,000 | - |
| 5:20:07 PM | 0.0275 | -1.08 | 50,000 | - |
| 5:18:54 PM | 0.0276 | -0.72 | 40,000 | - |
| 5:18:51 PM | 0.0275 | -1.08 | 760 | - |