Intraday
Number Trades: 273
Total Quantity: 38,383,797
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:53 PM | 0.0181 | +0.00 | 5,604 | AT |
| 5:35:53 PM | 0.0181 | +0.00 | 94,396 | AT |
| 5:35:43 PM | 0.0181 | -1.63 | 598,711 | UT |
| 5:29:59 PM | 0.0181 | -1.63 | 40,000 | AT |
| 5:29:35 PM | 0.018 | -2.17 | 50,000 | AT |
| 5:29:04 PM | 0.0181 | -1.63 | 51,913 | AT |
| 5:29:04 PM | 0.0181 | -1.63 | 1,000,000 | AT |
| 5:28:07 PM | 0.0182 | -1.09 | 9,493 | AT |
| 5:28:07 PM | 0.0181 | -1.63 | 500,000 | AT |
| 5:26:56 PM | 0.0181 | -1.63 | 207 | AT |
| 5:25:17 PM | 0.0181 | -1.63 | 35,000 | AT |
| 5:22:06 PM | 0.0181 | -1.63 | 150,000 | AT |
| 5:21:59 PM | 0.0181 | -1.63 | 100,000 | AT |
| 5:21:47 PM | 0.0181 | -1.63 | 500,000 | AT |
| 5:19:32 PM | 0.0181 | -1.63 | 50,000 | AT |
| 5:14:05 PM | 0.0181 | -1.63 | 90,000 | AT |
| 5:13:06 PM | 0.0181 | -1.63 | 30,000 | AT |
| 5:11:23 PM | 0.0181 | -1.63 | 470,000 | AT |
| 5:08:59 PM | 0.0181 | -1.63 | 1,000 | AT |
| 5:08:06 PM | 0.0181 | -1.63 | 10,000 | AT |