Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
7,52
-1,57
17.35.25
Euronext Growth Milan |
7,52 | -1,57 | 17.35.25 | 7,52 | 7,65 | 7,65 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
170,94
-0,09
17.35.29
Global Equity Market |
170,94 | -0,09 | 17.35.29 | 168,82 | 171,56 | 170,70 | ||
|
1,29
+3,20
17.08.39
Euronext Growth Milan |
1,29 | +3,20 | 17.08.39 | 1,27 | 1,29 | 1,275 | ||
|
13,256
+4,63
15.50.48
Global Equity Market |
13,256 | +4,63 | 15.50.48 | 13,02 | 13,34 | 13,02 | ||
|
207,00
+1,05
17.06.41
Global Equity Market |
207,00 | +1,05 | 17.06.41 | 206,00 | 207,00 | 206,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
248,50
+0,16
15.21.45
Global Equity Market |
248,50 | +0,16 | 15.21.45 | 248,50 | 249,50 | 249,50 | ||
|
31,01
+0,58
17.35.28
Euronext STAR Milan |
31,01 | +0,58 | 17.35.28 | 30,51 | 31,10 | 30,84 | ||
|
176,78
-1,68
9.29.58
Global Equity Market |
176,78 | -1,68 | 9.29.58 | 176,78 | 176,78 | 176,78 | ||
|
54,04
+0,33
16.02.03
Global Equity Market |
54,04 | +0,33 | 16.02.03 | 53,90 | 54,04 | 53,90 | ||
|
4,24
+1,68
17.35.04
Euronext Milan |
4,24 | +1,68 | 17.35.04 | 4,17 | 4,26 | 4,17 | ||
|
2,525
+1,41
17.35.07
Euronext STAR Milan |
2,525 | +1,41 | 17.35.07 | 2,42 | 2,525 | 2,50 | ||
|
157,54
-0,84
17.35.04
Global Equity Market |
157,54 | -0,84 | 17.35.04 | 156,90 | 158,34 | 158,34 | ||
|
187,00
-1,36
14.51.53
Global Equity Market |
187,00 | -1,36 | 14.51.53 | 187,00 | 187,84 | 187,84 | ||
|
2,995
-0,17
17.35.10
Euronext STAR Milan |
2,995 | -0,17 | 17.35.10 | 2,955 | 3,00 | 2,98 |
Listino titoli A-Z