Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
121,00
+0,07
15.34.49
Global Equity Market |
121,00 | +0,07 | 15.34.49 | 121,00 | 122,04 | 122,04 | ||
|
186,72
+0,76
17.35.07
Global Equity Market |
186,72 | +0,76 | 17.35.07 | 185,32 | 188,50 | 185,32 | ||
|
60,00
+6,16
16.31.51
Global Equity Market |
60,00 | +6,16 | 16.31.51 | 58,60 | 60,26 | 58,90 | ||
|
113,58
-0,28
15.33.21
Global Equity Market |
113,58 | -0,28 | 15.33.21 | 113,58 | 113,58 | 113,58 | ||
|
146,60
+2,48
16.38.25
Global Equity Market |
146,60 | +2,48 | 16.38.25 | 143,15 | 146,60 | 143,15 | ||
|
54,40
+0,11
17.26.53
Global Equity Market |
54,40 | +0,11 | 17.26.53 | 54,40 | 54,40 | 54,40 | ||
|
57,10
+0,00
17.29.56
Global Equity Market |
57,10 | +0,00 | 17.29.56 | 56,78 | 57,20 | 57,16 | ||
|
22,20
+0,91
17.35.08
Euronext Milan |
22,20 | +0,91 | 17.35.08 | 21,70 | 22,30 | 22,30 | ||
|
50,30
-0,16
15.57.16
Global Equity Market |
50,30 | -0,16 | 15.57.16 | 50,30 | 55,36 | 52,88 | ||
|
1,53
+2,00
16.30.47
Euronext Growth Milan |
1,53 | +2,00 | 16.30.47 | 1,50 | 1,53 | 1,50 | ||
|
0,17
+0,00
17.35.17
Euronext Growth Milan |
0,17 | +0,00 | 17.35.17 | 0,17 | 0,17 | 0,17 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,055
+1,44
13.57.06
Euronext Growth Milan |
1,055 | +1,44 | 13.57.06 | 1,045 | 1,055 | 1,045 | ||
|
-
-
-
Global Equity Market |
||||||||
|
399,30
+0,76
17.35.18
Global Equity Market |
399,30 | +0,76 | 17.35.18 | 391,90 | 399,70 | 391,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
314,70
-2,60
17.35.17
Global Equity Market |
314,70 | -2,60 | 17.35.17 | 313,00 | 321,80 | 321,65 | ||
|
313,15
-2,57
17.35.03
Global Equity Market |
313,15 | -2,57 | 17.35.03 | 311,05 | 320,40 | 320,20 |
Listino titoli A-Z