Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
17,09
-0,81
15.47.23
Global Equity Market |
17,09 | -0,81 | 15.47.23 | 17,09 | 17,09 | 17,09 | ||
|
173,00
-1,09
17.04.42
Global Equity Market |
173,00 | -1,09 | 17.04.42 | 173,00 | 174,00 | 173,45 | ||
|
0,148
-1,33
9.08.16
Global Equity Market |
0,148 | -1,33 | 9.08.16 | 0,148 | 0,148 | 0,148 | ||
|
174,36
-3,43
17.35.20
Global Equity Market |
174,36 | -3,43 | 17.35.20 | 172,50 | 179,52 | 179,30 | ||
|
451,20
+0,11
17.35.00
Global Equity Market |
451,20 | +0,11 | 17.35.00 | 437,90 | 456,80 | 450,75 | ||
|
19,00
+0,00
17.35.14
Euronext Growth Milan |
19,00 | +0,00 | 17.35.14 | 18,70 | 19,50 | 18,70 | ||
|
0,827
-0,96
16.33.59
Euronext Milan |
0,827 | -0,96 | 16.33.59 | 0,806 | 0,827 | 0,806 | ||
|
0,1375
+1,85
17.00.07
Euronext Milan |
0,1375 | +1,85 | 17.00.07 | 0,1325 | 0,1395 | 0,1395 | ||
|
26,88
+0,98
11.38.35
Global Equity Market |
26,88 | +0,98 | 11.38.35 | 26,88 | 26,88 | 26,88 | ||
|
9,50
-0,21
17.35.08
Euronext STAR Milan |
9,50 | -0,21 | 17.35.08 | 9,44 | 9,56 | 9,52 | ||
|
144,70
+1,08
17.22.04
Global Equity Market |
144,70 | +1,08 | 17.22.04 | 144,70 | 144,70 | 144,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
67,25
-0,37
11.14.09
Global Equity Market |
67,25 | -0,37 | 11.14.09 | 66,90 | 67,25 | 66,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
35,50
-1,88
17.04.44
Global Equity Market |
35,50 | -1,88 | 17.04.44 | 35,50 | 35,74 | 35,74 | ||
|
12,00
-2,08
17.29.50
Global Equity Market |
12,00 | -2,08 | 17.29.50 | 11,92 | 12,38 | 12,35 |
Listino titoli A-Z