Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
11,918
+3,03
16.45.11
Global Equity Market |
11,918 | +3,03 | 16.45.11 | 11,75 | 11,932 | 11,864 | ||
|
-
-
-
Global Equity Market |
||||||||
|
116,08
-0,80
9.49.05
Global Equity Market |
116,08 | -0,80 | 9.49.05 | 116,08 | 116,08 | 116,08 | ||
|
138,22
+1,83
17.07.07
Global Equity Market |
138,22 | +1,83 | 17.07.07 | 136,88 | 138,22 | 137,62 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
14,85
+2,06
11.43.10
Euronext Growth Milan |
14,85 | +2,06 | 11.43.10 | 14,85 | 14,85 | 14,85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
23,60
+0,21
17.35.28
Euronext Milan |
23,60 | +0,21 | 17.35.28 | 23,25 | 23,85 | 23,50 | ||
|
2,40
+0,84
17.19.22
Euronext Growth Milan |
2,40 | +0,84 | 17.19.22 | 2,34 | 2,43 | 2,41 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,273
-2,50
17.35.16
Euronext Milan |
0,273 | -2,50 | 17.35.16 | 0,2525 | 0,277 | 0,2525 | ||
|
9,30
-0,11
16.46.52
Euronext STAR Milan |
9,30 | -0,11 | 16.46.52 | 9,28 | 9,43 | 9,31 | ||
|
1,87
+0,27
15.27.10
Euronext Growth Milan |
1,87 | +0,27 | 15.27.10 | 1,87 | 1,87 | 1,87 | ||
|
235,00
+1,80
17.27.20
Global Equity Market |
235,00 | +1,80 | 17.27.20 | 232,20 | 235,60 | 232,30 | ||
|
3,90
+0,00
15.47.27
Euronext Growth Milan |
3,90 | +0,00 | 15.47.27 | 3,83 | 3,90 | 3,88 | ||
|
120,54
-0,48
17.35.04
Global Equity Market |
120,54 | -0,48 | 17.35.04 | 120,48 | 122,04 | 121,22 | ||
|
121,90
-0,54
17.27.41
Global Equity Market |
121,90 | -0,54 | 17.27.41 | 121,90 | 123,00 | 123,00 |
Listino titoli A-Z