Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
45,82
-0,95
17.22.26
Global Equity Market |
45,82 | -0,95 | 17.22.26 | 45,82 | 46,08 | 46,08 | ||
|
-
-
-
Global Equity Market |
||||||||
|
31,18
+0,42
17.23.28
Global Equity Market |
31,18 | +0,42 | 17.23.28 | 31,18 | 31,18 | 31,18 | ||
|
8,172
+1,34
11.26.31
Global Equity Market |
8,172 | +1,34 | 11.26.31 | 8,162 | 8,172 | 8,162 | ||
|
-
-
-
Global Equity Market |
||||||||
|
104,96
+1,53
15.31.02
Global Equity Market |
104,96 | +1,53 | 15.31.02 | 104,44 | 104,96 | 104,44 | ||
|
129,42
+0,68
17.26.25
Global Equity Market |
129,42 | +0,68 | 17.26.25 | 128,66 | 130,24 | 129,58 | ||
|
15,275
+0,93
16.29.30
Global Equity Market |
15,275 | +0,93 | 16.29.30 | 15,275 | 15,275 | 15,275 | ||
|
-
-
-
Global Equity Market |
||||||||
|
20,60
+0,98
17.24.14
Euronext Growth Milan |
20,60 | +0,98 | 17.24.14 | 20,40 | 20,80 | 20,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
16,50
+1,10
17.35.17
Euronext Milan |
16,50 | +1,10 | 17.35.17 | 16,50 | 16,90 | 16,56 | ||
|
2,95
+4,98
17.37.01
Euronext Growth Milan |
2,95 | +4,98 | 17.37.01 | 2,77 | 3,03 | 2,77 | ||
|
0,386
-1,53
16.18.09
Euronext Growth Milan |
0,386 | -1,53 | 16.18.09 | 0,366 | 0,396 | 0,396 | ||
|
-
-
-
Euronext Milan |
||||||||
|
12,25
-0,41
17.35.11
Euronext STAR Milan |
12,25 | -0,41 | 17.35.11 | 12,10 | 12,25 | 12,25 | ||
|
1,52
-2,25
16.39.42
Euronext Growth Milan |
1,52 | -2,25 | 16.39.42 | 1,50 | 1,555 | 1,555 | ||
|
283,70
+1,50
17.17.35
Global Equity Market |
283,70 | +1,50 | 17.17.35 | 281,00 | 283,70 | 281,40 | ||
|
4,02
+0,00
17.35.05
Euronext Growth Milan |
4,02 | +0,00 | 17.35.05 | 3,94 | 4,02 | 4,02 |
Listino titoli A-Z