Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
9,90
+2,06
11.23.19
Global Equity Market |
9,90 | +2,06 | 11.23.19 | 9,844 | 10,035 | 9,844 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
155,36
+0,23
12.34.55
Global Equity Market |
155,36 | +0,23 | 12.34.55 | 153,64 | 157,50 | 157,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
21,80
+1,87
11.01.04
Euronext Growth Milan |
21,80 | +1,87 | 11.01.04 | 21,40 | 21,80 | 21,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
17,58
+2,57
12.33.30
Euronext Milan |
17,58 | +2,57 | 12.33.30 | 17,18 | 17,58 | 17,42 | ||
|
2,92
+1,39
12.54.55
Euronext Growth Milan |
2,92 | +1,39 | 12.54.55 | 2,86 | 2,96 | 2,90 | ||
|
0,481
+5,48
12.46.36
Euronext Growth Milan |
0,481 | +5,48 | 12.46.36 | 0,46 | 0,481 | 0,46 | ||
|
0,231
-0,86
12.59.15
Euronext Milan |
0,231 | -0,86 | 12.59.15 | 0,23 | 0,2315 | 0,2315 | ||
|
10,55
+0,00
12.56.59
Euronext STAR Milan |
10,55 | +0,00 | 12.56.59 | 10,55 | 10,85 | 10,85 | ||
|
1,565
+3,99
12.26.00
Euronext Growth Milan |
1,565 | +3,99 | 12.26.00 | 1,53 | 1,565 | 1,53 | ||
|
264,00
+0,61
12.53.01
Global Equity Market |
264,00 | +0,61 | 12.53.01 | 263,10 | 264,00 | 264,00 | ||
|
4,50
+2,04
12.49.11
Euronext Growth Milan |
4,50 | +2,04 | 12.49.11 | 4,42 | 4,50 | 4,43 | ||
|
162,76
+12,11
13.00.05
Global Equity Market |
162,76 | +12,11 | 13.00.05 | 161,24 | 163,24 | 161,84 | ||
|
164,22
+11,88
12.56.02
Global Equity Market |
164,22 | +11,88 | 12.56.02 | 162,74 | 164,42 | 163,98 |
Listino titoli A-Z