Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
226,15
-0,99
17.35.27
Global Equity Market |
226,15 | -0,99 | 17.35.27 | 225,50 | 230,60 | 230,20 | ||
|
167,36
+0,25
16.02.24
Global Equity Market |
167,36 | +0,25 | 16.02.24 | 167,36 | 167,36 | 167,36 | ||
|
1,304
-1,51
17.35.27
Euronext STAR Milan |
1,304 | -1,51 | 17.35.27 | 1,284 | 1,362 | 1,362 | ||
|
50,86
+3,57
15.46.54
Global Equity Market |
50,86 | +3,57 | 15.46.54 | 49,79 | 50,86 | 49,79 | ||
|
3,376
+0,66
17.35.19
Euronext Milan |
3,376 | +0,66 | 17.35.19 | 3,332 | 3,40 | 3,40 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
1,98
+0,51
16.47.40
Euronext Growth Milan |
1,98 | +0,51 | 16.47.40 | 1,94 | 1,98 | 1,98 | ||
|
2,68
-0,74
17.35.17
Euronext STAR Milan |
2,68 | -0,74 | 17.35.17 | 2,665 | 2,72 | 2,70 | ||
|
0,12
-5,14
16.56.21
Euronext Growth Milan |
0,12 | -5,14 | 16.56.21 | 0,118 | 0,1265 | 0,1265 | ||
|
707,10
-2,58
17.35.16
Global Equity Market |
707,10 | -2,58 | 17.35.16 | 699,50 | 715,30 | 715,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,42
+0,00
17.35.41
Euronext Growth Milan |
2,42 | +0,00 | 17.35.41 | 2,42 | 2,70 | 2,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
277,65
-1,00
14.14.29
Global Equity Market |
277,65 | -1,00 | 14.14.29 | 277,65 | 277,65 | 277,65 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,58
-2,64
17.14.45
Euronext Milan |
2,58 | -2,64 | 17.14.45 | 2,58 | 2,75 | 2,68 | ||
|
-
-
-
Global Equity Market |
||||||||
|
14,66
+0,69
17.35.28
Euronext STAR Milan |
14,66 | +0,69 | 17.35.28 | 14,64 | 14,86 | 14,72 | ||
|
33,32
-1,57
15.06.33
Global Equity Market |
33,32 | -1,57 | 15.06.33 | 33,31 | 33,68 | 33,68 | ||
|
24,34
-0,65
17.35.21
Euronext Milan |
24,34 | -0,65 | 17.35.21 | 24,03 | 24,43 | 24,35 |
Listino titoli A-Z