Contratti
Numero Contratti: 148
Quantità Totale: 490.067
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.25 | 0,563 | -3,43 | 14.209 | UT |
| 17.29.47 | 0,563 | -3,43 | 12.574 | AT |
| 17.29.47 | 0,563 | -3,43 | 3.000 | AT |
| 17.29.47 | 0,564 | -3,26 | 2.190 | AT |
| 17.29.47 | 0,564 | -3,26 | 25.000 | AT |
| 17.29.47 | 0,564 | -3,26 | 1.000 | AT |
| 17.29.47 | 0,565 | -3,09 | 1.000 | AT |
| 17.29.47 | 0,565 | -3,09 | 2.000 | AT |
| 17.29.47 | 0,565 | -3,09 | 5.000 | AT |
| 17.29.47 | 0,566 | -2,92 | 2.190 | AT |
| 17.29.47 | 0,566 | -2,92 | 4.700 | AT |
| 17.29.47 | 0,566 | -2,92 | 3.000 | AT |
| 17.29.47 | 0,567 | -2,74 | 8.500 | AT |
| 17.29.47 | 0,567 | -2,74 | 2.000 | AT |
| 17.29.47 | 0,575 | -1,37 | 4 | AT |
| 17.29.07 | 0,57 | -2,23 | 50 | AT |
| 16.58.22 | 0,574 | -1,54 | 20 | AT |
| 16.57.50 | 0,575 | -1,37 | 500 | AT |
| 16.53.09 | 0,573 | -1,71 | 500 | AT |
| 16.53.06 | 0,568 | -2,57 | 3.518 | AT |