Intraday

Number Trades: 572   Total Quantity: 94,534
Time Last Trade Price Var % Last Volume Type
5:35:47 PM 40.50 +0.00 40 AT
5:35:47 PM 40.50 -0.49 11,215 UT
5:29:15 PM 40.50 -0.49 83 AT
5:29:07 PM 40.52 -0.44 70 AT
5:28:43 PM 40.48 -0.54 196 AT
5:28:43 PM 40.48 -0.54 145 AT
5:28:43 PM 40.48 -0.54 26 AT
5:28:43 PM 40.48 -0.54 114 AT
5:28:35 PM 40.50 -0.49 300 AT
5:28:23 PM 40.50 -0.49 603 AT
5:28:23 PM 40.50 -0.49 145 AT
5:28:23 PM 40.50 -0.49 296 AT
5:28:23 PM 40.48 -0.54 145 AT
5:28:23 PM 40.48 -0.54 93 AT
5:28:23 PM 40.48 -0.54 233 AT
5:28:23 PM 40.48 -0.54 170 AT
5:28:23 PM 40.48 -0.54 59 AT
5:28:23 PM 40.48 -0.54 300 AT
5:28:23 PM 40.48 -0.54 145 AT
5:28:04 PM 40.50 -0.49 122 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock TOD'S


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.