Tod'S Stocks: Contract Trading Intraday

Number Trades: 1,139 Total Quantity: 105,902

Time	Last Trade Price	Var %	Last Volume	Type
3:03:54 PM	32.56	-4.12	81	CT
3:03:54 PM	32.56	-4.12	36	CT
3:03:54 PM	32.56	-4.12	83	CT
2:58:09 PM	32.52	-4.24	30	CT
2:58:09 PM	32.54	-4.18	52	CT
2:58:09 PM	32.56	-4.12	73	CT
2:58:09 PM	32.58	-4.06	38	CT
2:58:09 PM	32.58	-4.06	162	CT
2:58:09 PM	32.60	-4.00	39	CT
2:58:09 PM	32.60	-4.00	41	CT
2:58:09 PM	32.60	-4.00	259	CT
2:58:09 PM	32.60	-4.00	41	CT
2:58:09 PM	32.60	-4.00	34	CT
2:58:09 PM	32.60	-4.00	60	CT
2:58:09 PM	32.60	-4.00	6	CT
2:58:09 PM	32.60	-4.00	50	CT
2:58:09 PM	32.60	-4.00	100	CT
2:58:06 PM	32.64	-3.89	50	CT
2:55:58 PM	32.62	-3.95	229	CT
2:55:58 PM	32.62	-3.95	113	CT

Tod'S