Intraday
Number Trades: 179
Total Quantity: 134,935
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 43.00 | -0.19 | 4 | CT |
| 5:35:18 PM | 43.00 | -0.19 | 8 | CT |
| 5:35:18 PM | 43.00 | -0.19 | 1,440 | CT |
| 5:35:18 PM | 43.00 | -0.19 | 66 | CT |
| 5:35:18 PM | 43.00 | -0.19 | 66 | CT |
| 5:35:18 PM | 43.00 | -0.19 | 66 | CT |
| 5:35:18 PM | 43.00 | -0.19 | 66 | CT |
| 5:35:18 PM | 43.00 | -0.19 | 6 | CT |
| 5:35:18 PM | 43.00 | -0.19 | 995 | CT |
| 5:35:18 PM | 43.00 | -0.19 | 67 | CT |
| 5:35:18 PM | 43.00 | -0.19 | 759 | CT |
| 5:35:18 PM | 43.00 | -0.19 | 1,300 | CT |
| 5:35:18 PM | 43.00 | -0.19 | 956 | CT |
| 5:35:18 PM | 43.00 | -0.19 | 600 | CT |
| 5:35:18 PM | 43.00 | -0.19 | 6 | CT |
| 5:35:18 PM | 43.00 | -0.19 | 275 | CT |
| 5:35:18 PM | 43.00 | -0.19 | 236 | CT |
| 5:35:18 PM | 43.00 | -0.19 | 138 | CT |
| 5:35:18 PM | 43.00 | -0.19 | 163 | CT |
| 5:35:18 PM | 43.00 | -0.19 | 789 | CT |