Intraday
Number Trades: 43
Total Quantity: 317,685
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 0.1685 | -0.30 | 136 | CT |
| 5:35:17 PM | 0.1685 | -0.30 | 202 | CT |
| 5:35:17 PM | 0.1685 | -0.30 | 23 | CT |
| 5:29:55 PM | 0.1685 | -0.30 | 1,389 | CT |
| 5:29:55 PM | 0.1685 | -0.30 | 448 | CT |
| 5:23:46 PM | 0.1685 | -0.30 | 171 | CT |
| 5:23:46 PM | 0.1685 | -0.30 | 558 | CT |
| 5:23:46 PM | 0.1685 | -0.30 | 501 | CT |
| 5:17:42 PM | 0.1685 | -0.30 | 1 | CT |
| 5:17:27 PM | 0.17 | +0.59 | 10,000 | CT |
| 4:53:02 PM | 0.168 | -0.59 | 1,599 | CT |
| 4:53:02 PM | 0.168 | -0.59 | 3,333 | CT |
| 4:53:02 PM | 0.1685 | -0.30 | 7,500 | CT |
| 4:53:02 PM | 0.1695 | +0.30 | 857 | CT |
| 4:53:02 PM | 0.1695 | +0.30 | 1,711 | CT |
| 3:38:47 PM | 0.17 | +0.59 | 330 | CT |
| 3:05:18 PM | 0.17 | +0.59 | 4,892 | CT |
| 3:05:18 PM | 0.1695 | +0.30 | 10,000 | CT |
| 3:05:18 PM | 0.1695 | +0.30 | 8,750 | CT |
| 3:05:18 PM | 0.1695 | +0.30 | 6,006 | BoB |