Intraday
Number Trades: 133
Total Quantity: 1,553,199
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 0.175 | -1.13 | 12,525 | CT |
| 5:35:12 PM | 0.175 | -1.13 | 4,346 | CT |
| 5:35:12 PM | 0.175 | -1.13 | 513 | CT |
| 5:35:12 PM | 0.175 | -1.13 | 5,056 | CT |
| 5:35:12 PM | 0.175 | -1.13 | 19,944 | CT |
| 5:35:12 PM | 0.175 | -1.13 | 3,856 | CT |
| 5:35:12 PM | 0.175 | -1.13 | 1,200 | CT |
| 5:35:12 PM | 0.175 | -1.13 | 2,523 | CT |
| 5:35:12 PM | 0.175 | -1.13 | 4,037 | CT |
| 5:35:12 PM | 0.175 | -1.13 | 7,720 | CT |
| 5:35:12 PM | 0.175 | -1.13 | 9,640 | CT |
| 5:35:12 PM | 0.175 | -1.13 | 1,080 | CT |
| 5:35:12 PM | 0.175 | -1.13 | 1 | CT |
| 5:01:05 PM | 0.1765 | -0.28 | 6,729 | CT |
| 5:01:05 PM | 0.1765 | -0.28 | 8,271 | BoB |
| 4:51:07 PM | 0.1765 | -0.28 | 5,053 | CT |
| 4:51:07 PM | 0.1765 | -0.28 | 231 | CT |
| 4:45:12 PM | 0.1755 | -0.85 | 10,345 | CT |
| 4:45:12 PM | 0.1755 | -0.85 | 5,080 | CT |
| 4:45:12 PM | 0.1755 | -0.85 | 20,000 | CT |