Intraday
Number Trades: 46
Total Quantity: 208,424
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 0.1656 | -0.24 | 18,609 | CT |
| 5:35:14 PM | 0.1656 | -0.24 | 1 | CT |
| 4:02:02 PM | 0.1656 | -0.24 | 530 | CT |
| 3:32:28 PM | 0.165 | -0.60 | 8,501 | CT |
| 3:32:28 PM | 0.165 | -0.60 | 1,000 | CT |
| 3:32:28 PM | 0.165 | -0.60 | 8,000 | CT |
| 3:32:28 PM | 0.165 | -0.60 | 15,000 | CT |
| 3:32:28 PM | 0.1652 | -0.48 | 11,342 | CT |
| 3:32:28 PM | 0.1654 | -0.36 | 2,500 | CT |
| 3:32:28 PM | 0.1654 | -0.36 | 1 | CT |
| 3:32:28 PM | 0.1654 | -0.36 | 1,622 | CT |
| 3:32:28 PM | 0.1662 | +0.12 | 2,034 | CT |
| 3:19:56 PM | 0.1662 | +0.12 | 1 | CT |
| 3:19:56 PM | 0.1662 | +0.12 | 36 | CT |
| 2:39:25 PM | 0.1666 | +0.36 | 1,819 | CT |
| 2:39:25 PM | 0.1666 | +0.36 | 681 | CT |
| 2:39:25 PM | 0.1666 | +0.36 | 7,500 | CT |
| 2:35:15 PM | 0.1662 | +0.12 | 4 | CT |
| 2:35:15 PM | 0.1662 | +0.12 | 63 | CT |
| 2:35:15 PM | 0.1662 | +0.12 | 3 | CT |