Intraday
Number Trades: 698
Total Quantity: 7,225,400
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 0.175 | +15.44 | 15,000 | CT |
| 5:35:08 PM | 0.175 | +15.44 | 34,306 | CT |
| 5:35:08 PM | 0.175 | +15.44 | 1,208 | CT |
| 5:35:08 PM | 0.175 | +15.44 | 56 | CT |
| 5:35:08 PM | 0.175 | +15.44 | 4,430 | CT |
| 5:35:08 PM | 0.175 | +15.44 | 8,293 | CT |
| 5:35:08 PM | 0.175 | +15.44 | 9,662 | CT |
| 5:35:08 PM | 0.175 | +15.44 | 1,000 | CT |
| 5:35:08 PM | 0.175 | +15.44 | 1,319 | CT |
| 5:35:08 PM | 0.175 | +15.44 | 26,118 | CT |
| 5:35:08 PM | 0.175 | +15.44 | 3,352 | CT |
| 5:35:08 PM | 0.175 | +15.44 | 542 | CT |
| 5:35:08 PM | 0.175 | +15.44 | 4,063 | CT |
| 5:35:08 PM | 0.175 | +15.44 | 101 | CT |
| 5:35:08 PM | 0.175 | +15.44 | 174 | CT |
| 5:35:08 PM | 0.175 | +15.44 | 8,000 | CT |
| 5:35:08 PM | 0.175 | +15.44 | 1,140 | CT |
| 5:29:50 PM | 0.1758 | +15.96 | 3,882 | CT |
| 5:29:50 PM | 0.1758 | +15.96 | 118 | CT |
| 5:29:47 PM | 0.1758 | +15.96 | 55 | CT |