Intraday
Number Trades: 72
Total Quantity: 698,812
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 0.169 | +0.12 | 1 | CT |
| 5:35:08 PM | 0.169 | +0.12 | 654 | CT |
| 5:35:08 PM | 0.169 | +0.12 | 1,454 | CT |
| 5:35:08 PM | 0.169 | +0.12 | 761 | CT |
| 5:35:08 PM | 0.169 | +0.12 | 49,239 | CT |
| 5:35:08 PM | 0.169 | +0.12 | 7,792 | CT |
| 5:35:08 PM | 0.169 | +0.12 | 2,532 | CT |
| 5:35:08 PM | 0.169 | +0.12 | 11,117 | CT |
| 5:35:08 PM | 0.169 | +0.12 | 837 | CT |
| 5:35:08 PM | 0.169 | +0.12 | 8,483 | CT |
| 5:35:08 PM | 0.169 | +0.12 | 29,999 | CT |
| 5:23:01 PM | 0.1692 | +0.24 | 1 | CT |
| 5:23:00 PM | 0.1692 | +0.24 | 2,207 | CT |
| 5:09:53 PM | 0.1692 | +0.24 | 15,000 | CT |
| 5:09:53 PM | 0.1692 | +0.24 | 21,802 | CT |
| 5:09:53 PM | 0.1692 | +0.24 | 8,198 | CT |
| 5:09:53 PM | 0.1692 | +0.24 | 6,802 | CT |
| 4:57:20 PM | 0.1692 | +0.24 | 1 | CT |
| 4:57:20 PM | 0.1692 | +0.24 | 37 | CT |
| 4:23:17 PM | 0.1698 | +0.59 | 7,000 | CT |