On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   

2.792 -0.78%
Status: Continuous Trading Last Trade: 05/22/19  12:49:12 PM
15 Minutes Delayed Data

Intraday

Number Trades: 201   Total Quantity: 230,929
Time Last Trade Price Var % Last Volume Type
12:49:12 PM 2.792 -0.78 1,334 AT
12:49:11 PM 2.792 -0.78 700 AT
12:49:11 PM 2.792 -0.78 200 AT
12:48:28 PM 2.795 -0.68 4,000 AT
12:45:23 PM 2.798 -0.57 1,200 AT
12:45:23 PM 2.794 -0.71 542 AT
12:45:23 PM 2.795 -0.68 1,800 AT
12:45:23 PM 2.795 -0.68 2,157 AT
12:45:23 PM 2.796 -0.64 1,528 AT
12:43:41 PM 2.795 -0.68 350 AT
12:42:10 PM 2.795 -0.68 2,493 AT
12:42:10 PM 2.795 -0.68 1,800 AT
12:42:10 PM 2.796 -0.64 707 AT
12:37:39 PM 2.795 -0.68 200 AT
12:35:23 PM 2.796 -0.64 1,000 AT
12:30:52 PM 2.796 -0.64 400 AT
12:25:18 PM 2.801 -0.46 1,000 AT
12:17:27 PM 2.80 -0.50 2,034 AT
12:17:27 PM 2.801 -0.46 222 AT
12:17:27 PM 2.801 -0.46 771 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Mediaset


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.