Intraday

Number Trades: 64   Total Quantity: 139,331
Time Last Trade Price Var % Last Volume Type
5:35:39 PM 6.75 +0.00 59,420 UT
5:29:21 PM 6.75 +0.00 3,774 AT
5:28:38 PM 6.75 +0.00 530 AT
4:53:54 PM 6.75 +0.00 1,000 AT
4:51:04 PM 6.75 +0.00 700 AT
4:39:58 PM 6.75 +0.00 1,720 AT
4:03:48 PM 6.755 +0.07 1,621 AT
4:03:48 PM 6.755 +0.07 668 AT
4:03:48 PM 6.755 +0.07 8 AT
4:03:48 PM 6.755 +0.07 616 AT
4:03:48 PM 6.755 +0.07 387 AT
3:54:08 PM 6.75 +0.00 350 AT
3:54:08 PM 6.75 +0.00 7,270 AT
3:52:37 PM 6.75 +0.00 325 AT
3:50:03 PM 6.75 +0.00 1,087 AT
3:47:01 PM 6.755 +0.07 223 AT
3:47:01 PM 6.755 +0.07 625 AT
3:47:01 PM 6.755 +0.07 514 AT
3:47:01 PM 6.755 +0.07 558 AT
3:46:03 PM 6.75 +0.00 3,000 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock CATTOLICA ASS


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.