Intraday

Number Trades: 952   Total Quantity: 1,602,673
Time Last Trade Price Var % Last Volume Type
5:35:37 PM 7.095 +0.00 1,923 AT
5:35:22 PM 7.095 +0.00 1,311 AT
5:35:12 PM 7.095 -0.28 64,692 UT
5:29:57 PM 7.105 -0.14 40 AT
5:29:57 PM 7.105 -0.14 23 AT
5:29:57 PM 7.105 -0.14 42 AT
5:29:57 PM 7.105 -0.14 64 AT
5:29:54 PM 7.105 -0.14 229 AT
5:29:54 PM 7.105 -0.14 24 AT
5:29:49 PM 7.105 -0.14 157 AT
5:29:49 PM 7.105 -0.14 11 AT
5:29:44 PM 7.10 -0.21 5,991 AT
5:29:44 PM 7.10 -0.21 2,116 AT
5:29:44 PM 7.105 -0.14 174 AT
5:29:44 PM 7.105 -0.14 106 AT
5:29:38 PM 7.10 -0.21 3,797 AT
5:29:38 PM 7.10 -0.21 1,161 AT
5:29:38 PM 7.10 -0.21 42 AT
5:29:18 PM 7.10 -0.21 561 AT
5:29:18 PM 7.10 -0.21 600 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Cattolica Assicurazioni


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.