Contratti
Numero Contratti: 4.402
Quantità Totale: 10.218.182
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.44 | 1,4085 | +0,50 | 734.359 | UT |
| 17.29.42 | 1,404 | +0,18 | 673 | AT |
| 17.29.37 | 1,4025 | +0,07 | 1.143 | AT |
| 17.29.30 | 1,403 | +0,11 | 179 | AT |
| 17.29.29 | 1,402 | +0,04 | 59 | AT |
| 17.29.27 | 1,402 | +0,04 | 2.654 | AT |
| 17.29.27 | 1,4025 | +0,07 | 4.877 | AT |
| 17.29.16 | 1,402 | +0,04 | 45 | AT |
| 17.29.16 | 1,402 | +0,04 | 981 | AT |
| 17.29.03 | 1,4015 | +0,00 | 72 | AT |
| 17.29.03 | 1,4015 | +0,00 | 195 | AT |
| 17.29.03 | 1,4015 | +0,00 | 91 | AT |
| 17.29.03 | 1,4015 | +0,00 | 155 | AT |
| 17.29.03 | 1,401 | -0,04 | 519 | AT |
| 17.29.03 | 1,401 | -0,04 | 2.906 | AT |
| 17.29.03 | 1,401 | -0,04 | 1.122 | AT |
| 17.28.36 | 1,40 | -0,11 | 3.656 | AT |
| 17.28.36 | 1,40 | -0,11 | 4.550 | AT |
| 17.28.36 | 1,40 | -0,11 | 450 | AT |
| 17.28.34 | 1,40 | -0,11 | 1.993 | AT |