A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
378.35
+2.81
4:44:09 PM
Global Equity Market |
378.35 | +2.81 | 4:44:09 PM | 362.60 | 378.35 | 362.60 | ||
|
419.95
+1.51
4:23:44 PM
Global Equity Market |
419.95 | +1.51 | 4:23:44 PM | 419.95 | 419.95 | 419.95 | ||
|
23.00
+1.50
12:33:37 PM
Global Equity Market |
23.00 | +1.50 | 12:33:37 PM | 23.00 | 23.00 | 23.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
8.225
+0.43
5:35:28 PM
Euronext Milan |
8.225 | +0.43 | 5:35:28 PM | 8.15 | 8.285 | 8.215 | ||
|
70.54
-2.03
3:53:01 PM
Global Equity Market |
70.54 | -2.03 | 3:53:01 PM | 70.54 | 70.54 | 70.54 | ||
|
30.65
+3.13
5:26:38 PM
Global Equity Market |
30.65 | +3.13 | 5:26:38 PM | 29.51 | 30.65 | 29.86 | ||
|
2.22
+2.42
4:18:26 PM
Global Equity Market |
2.22 | +2.42 | 4:18:26 PM | 2.22 | 2.22 | 2.22 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2.18
+3.81
5:26:39 PM
Euronext STAR Milan |
2.18 | +3.81 | 5:26:39 PM | 2.10 | 2.18 | 2.12 | ||
|
2.788
+0.29
5:35:05 PM
Euronext Milan |
2.788 | +0.29 | 5:35:05 PM | 2.766 | 2.79 | 2.79 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.03
-1.44
5:29:18 PM
Euronext Growth Milan |
1.03 | -1.44 | 5:29:18 PM | 1.00 | 1.04 | 1.04 | ||
|
1.22
+0.00
5:35:13 PM
Euronext Milan |
1.22 | +0.00 | 5:35:13 PM | 1.20 | 1.235 | 1.20 | ||
|
10.43
-0.48
5:35:26 PM
Euronext Milan |
10.43 | -0.48 | 5:35:26 PM | 10.34 | 10.50 | 10.41 | ||
|
11.50
+0.00
5:35:21 PM
Euronext Milan |
11.50 | +0.00 | 5:35:21 PM | 11.40 | 11.95 | 11.75 | ||
|
20.90
+1.46
5:35:00 PM
Euronext Growth Milan |
20.90 | +1.46 | 5:35:00 PM | 20.60 | 21.00 | 20.60 | ||
|
28.35
-0.35
5:35:18 PM
Euronext STAR Milan |
28.35 | -0.35 | 5:35:18 PM | 28.10 | 28.60 | 28.40 | ||
|
-
-
-
Global Equity Market |