A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
42.66
+1.79
5:04:51 PM
Global Equity Market |
42.66 | +1.79 | 5:04:51 PM | 41.345 | 42.84 | 41.91 | ||
|
25.89
+0.60
5:24:58 PM
Global Equity Market |
25.89 | +0.60 | 5:24:58 PM | 25.89 | 26.12 | 25.98 | ||
|
12.10
-2.42
4:38:52 PM
Euronext Growth Milan |
12.10 | -2.42 | 4:38:52 PM | 12.10 | 12.20 | 12.20 | ||
|
40.40
-2.13
5:35:25 PM
Global Equity Market |
40.40 | -2.13 | 5:35:25 PM | 40.24 | 41.54 | 41.28 | ||
|
0.219
-1.57
5:35:19 PM
Euronext Growth Milan |
0.219 | -1.57 | 5:35:19 PM | 0.217 | 0.223 | 0.217 | ||
|
-
-
-
Global Equity Market |
||||||||
|
125.00
-0.79
4:07:46 PM
Global Equity Market |
125.00 | -0.79 | 4:07:46 PM | 125.00 | 125.00 | 125.00 | ||
|
214.80
+4.78
4:25:14 PM
Global Equity Market |
214.80 | +4.78 | 4:25:14 PM | 214.80 | 214.80 | 214.80 | ||
|
40.60
-4.32
5:35:13 PM
Global Equity Market |
40.60 | -4.32 | 5:35:13 PM | 40.36 | 42.365 | 42.17 | ||
|
-
-
-
Global Equity Market |
||||||||
|
137.54
-3.51
2:53:42 PM
Global Equity Market |
137.54 | -3.51 | 2:53:42 PM | 137.54 | 137.54 | 137.54 | ||
|
12.60
+1.29
5:39:39 PM
Euronext Milan |
12.60 | +1.29 | 5:39:39 PM | 12.42 | 12.70 | 12.44 | ||
|
310.00
-3.12
3:38:05 PM
Global Equity Market |
310.00 | -3.12 | 3:38:05 PM | 310.00 | 310.00 | 310.00 | ||
|
1.30
+4.84
4:50:24 PM
Euronext Growth Milan |
1.30 | +4.84 | 4:50:24 PM | 1.26 | 1.30 | 1.26 | ||
|
5.038
-2.10
2:24:24 PM
Global Equity Market |
5.038 | -2.10 | 2:24:24 PM | 5.038 | 5.038 | 5.038 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
50.50
+0.90
5:35:29 PM
Euronext STAR Milan |
50.50 | +0.90 | 5:35:29 PM | 50.15 | 51.00 | 50.25 | ||
|
6.048
-0.02
5:36:38 PM
Euronext Milan |
6.048 | -0.02 | 5:36:38 PM | 5.996 | 6.055 | 6.054 | ||
|
9.60
+0.00
5:35:24 PM
Euronext Growth Milan |
9.60 | +0.00 | 5:35:24 PM | 9.40 | 9.60 | 9.40 |