A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
127.05
+2.92
3:49:06 PM
Global Equity Market |
127.05 | +2.92 | 3:49:06 PM | 127.05 | 127.05 | 127.05 | ||
|
-
-
-
Global Equity Market |
||||||||
|
19.65
+0.00
11:06:57 AM
Euronext Milan |
19.65 | +0.00 | 11:06:57 AM | 19.65 | 20.00 | 19.90 | ||
|
50.98
+1.03
5:14:28 PM
Global Equity Market |
50.98 | +1.03 | 5:14:28 PM | 50.46 | 50.98 | 50.46 | ||
|
52.00
+0.19
12:30:25 PM
Global Equity Market |
52.00 | +0.19 | 12:30:25 PM | 52.00 | 52.00 | 52.00 | ||
|
31.00
+0.32
2:03:07 PM
Global Equity Market |
31.00 | +0.32 | 2:03:07 PM | 30.85 | 31.00 | 30.85 | ||
|
6.20
+0.81
4:45:42 PM
Euronext Growth Milan |
6.20 | +0.81 | 4:45:42 PM | 6.15 | 6.20 | 6.15 | ||
|
7.055
+2.69
5:35:26 PM
Euronext Milan |
7.055 | +2.69 | 5:35:26 PM | 6.945 | 7.19 | 6.945 | ||
|
-
-
-
Global Equity Market |
||||||||
|
19.45
+4.23
4:40:45 PM
Global Equity Market |
19.45 | +4.23 | 4:40:45 PM | 19.45 | 19.45 | 19.45 | ||
|
73.86
+8.22
5:29:56 PM
Global Equity Market |
73.86 | +8.22 | 5:29:56 PM | 70.36 | 73.86 | 70.80 | ||
|
26.33
+0.77
4:13:40 PM
Global Equity Market |
26.33 | +0.77 | 4:13:40 PM | 26.22 | 28.74 | 28.74 | ||
|
11.80
+0.85
11:56:13 AM
Euronext Growth Milan |
11.80 | +0.85 | 11:56:13 AM | 11.80 | 11.80 | 11.80 | ||
|
85.00
+6.25
5:28:01 PM
Global Equity Market |
85.00 | +6.25 | 5:28:01 PM | 83.60 | 87.50 | 87.40 | ||
|
0.176
-1.90
5:24:42 PM
Euronext Growth Milan |
0.176 | -1.90 | 5:24:42 PM | 0.176 | 0.1794 | 0.1792 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
104.50
+4.31
5:35:09 PM
Global Equity Market |
104.50 | +4.31 | 5:35:09 PM | 101.80 | 105.80 | 102.92 | ||
|
71.53
-0.20
5:27:14 PM
Global Equity Market |
71.53 | -0.20 | 5:27:14 PM | 70.72 | 75.24 | 75.24 |