Listino A-Z: azioni, quotazioni, indici di Borsa
E
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
9,53
+9,94
14.08.52
Global Equity Market |
9,53 | +9,94 | 14.08.52 | 9,45 | 9,58 | 9,45 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,445
-4,30
14.12.21
Euronext Growth Milan |
1,445 | -4,30 | 14.12.21 | 1,445 | 1,54 | 1,54 | ||
|
5,68
-2,07
14.04.10
Euronext Growth Milan |
5,68 | -2,07 | 14.04.10 | 5,60 | 5,72 | 5,72 | ||
|
7,91
-2,77
14.32.01
Euronext STAR Milan |
7,91 | -2,77 | 14.32.01 | 7,875 | 8,175 | 8,175 | ||
|
149,40
+0,84
14.37.25
Global Equity Market |
149,40 | +0,84 | 14.37.25 | 147,95 | 150,95 | 149,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
90,60
-0,18
13.00.16
Global Equity Market |
90,60 | -0,18 | 13.00.16 | 89,40 | 90,60 | 89,42 | ||
|
0,09
+1,35
12.00.35
Euronext Growth Milan |
0,09 | +1,35 | 12.00.35 | 0,085 | 0,09 | 0,085 | ||
|
4,48
+0,45
14.09.33
Euronext Growth Milan |
4,48 | +0,45 | 14.09.33 | 4,34 | 4,62 | 4,44 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,555
+0,00
9.01.07
Euronext Milan |
0,555 | +0,00 | 9.01.07 | 0,555 | 0,58 | 0,555 | ||
|
25,55
-1,16
14.04.01
Euronext Milan |
25,55 | -1,16 | 14.04.01 | 25,55 | 25,55 | 25,55 | ||
|
0,9105
+1,11
14.30.04
Euronext Milan |
0,9105 | +1,11 | 14.30.04 | 0,886 | 0,922 | 0,9005 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,27
-2,01
12.41.46
Euronext STAR Milan |
1,27 | -2,01 | 12.41.46 | 1,264 | 1,30 | 1,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z