Listino A-Z: azioni, quotazioni, indici di Borsa
E
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
21,74
+0,83
17.36.36
Euronext Milan |
21,74 | +0,83 | 17.36.36 | 21,56 | 21,88 | 21,66 | ||
|
8,298
+0,85
12.11.54
Global Equity Market |
8,298 | +0,85 | 12.11.54 | 8,298 | 8,298 | 8,298 | ||
|
6,85
-0,72
17.35.29
Euronext Growth Milan |
6,85 | -0,72 | 17.35.29 | 6,80 | 6,85 | 6,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,00
-3,85
17.25.23
Euronext Growth Milan |
3,00 | -3,85 | 17.25.23 | 3,00 | 3,04 | 3,00 | ||
|
1,41
-1,05
15.11.44
Euronext Growth Milan |
1,41 | -1,05 | 15.11.44 | 1,405 | 1,41 | 1,405 | ||
|
3,00
+1,35
16.00.41
Euronext Growth Milan |
3,00 | +1,35 | 16.00.41 | 2,98 | 3,04 | 3,00 | ||
|
6,00
+0,33
17.35.28
Euronext STAR Milan |
6,00 | +0,33 | 17.35.28 | 5,95 | 6,03 | 5,95 | ||
|
277,10
+1,17
17.27.01
Global Equity Market |
277,10 | +1,17 | 17.27.01 | 273,30 | 278,90 | 273,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
93,00
+3,56
17.12.39
Global Equity Market |
93,00 | +3,56 | 17.12.39 | 89,00 | 93,00 | 89,00 | ||
|
0,1575
+2,27
15.28.06
Euronext Growth Milan |
0,1575 | +2,27 | 15.28.06 | 0,149 | 0,16 | 0,154 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Milan |
||||||||
|
25,75
+0,00
14.37.53
Euronext Milan |
25,75 | +0,00 | 14.37.53 | 25,75 | 25,75 | 25,75 | ||
|
3,166
+1,47
17.35.09
Euronext Milan |
3,166 | +1,47 | 17.35.09 | 3,118 | 3,166 | 3,118 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,992
-1,98
17.35.21
Euronext STAR Milan |
0,992 | -1,98 | 17.35.21 | 0,984 | 1,024 | 1,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
62,02
+1,54
11.38.55
Global Equity Market |
62,02 | +1,54 | 11.38.55 | 62,02 | 62,02 | 62,02 |
Listino titoli A-Z