Listino A-Z: azioni, quotazioni, indici di Borsa
E
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,92
+0,77
14.43.30
Euronext Growth Milan |
3,92 | +0,77 | 14.43.30 | 3,89 | 3,92 | 3,89 | ||
|
1,735
+0,58
17.14.36
Euronext Growth Milan |
1,735 | +0,58 | 17.14.36 | 1,72 | 1,75 | 1,75 | ||
|
2,90
-2,03
17.35.06
Euronext Growth Milan |
2,90 | -2,03 | 17.35.06 | 2,84 | 2,96 | 2,96 | ||
|
5,12
-1,63
17.35.28
Euronext STAR Milan |
5,12 | -1,63 | 17.35.28 | 5,12 | 5,20 | 5,15 | ||
|
200,30
-0,74
17.15.02
Global Equity Market |
200,30 | -0,74 | 17.15.02 | 199,50 | 202,30 | 201,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,635
+0,00
17.35.07
Euronext Growth Milan |
0,635 | +0,00 | 17.35.07 | 0,63 | 0,73 | 0,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,855
-0,58
17.35.29
Euronext Milan |
0,855 | -0,58 | 17.35.29 | 0,855 | 0,855 | 0,855 | ||
|
21,40
+0,47
17.11.55
Euronext Milan |
21,40 | +0,47 | 17.11.55 | 21,40 | 21,40 | 21,40 | ||
|
4,10
-0,73
17.35.20
Euronext Milan |
4,10 | -0,73 | 17.35.20 | 4,06 | 4,15 | 4,10 | ||
|
1,498
-2,35
17.35.06
Euronext STAR Milan |
1,498 | -2,35 | 17.35.06 | 1,484 | 1,548 | 1,548 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5,08
-1,55
17.35.22
Euronext Growth Milan |
5,08 | -1,55 | 17.35.22 | 4,91 | 5,32 | 5,26 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,715
+0,83
9.38.29
Global Equity Market |
9,715 | +0,83 | 9.38.29 | 9,715 | 9,84 | 9,84 | ||
|
2,20
+0,92
9.29.39
Euronext Growth Milan |
2,20 | +0,92 | 9.29.39 | 2,20 | 2,20 | 2,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,468
-0,81
17.35.13
Euronext Growth Milan |
1,468 | -0,81 | 17.35.13 | 1,446 | 1,50 | 1,498 |
Listino titoli A-Z