Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,24
+4,35
9.53.17
Euronext Growth Milan |
0,24 | +4,35 | 9.53.17 | 0,236 | 0,248 | 0,236 | ||
|
0,253
-3,44
10.25.03
Euronext Growth Milan |
0,253 | -3,44 | 10.25.03 | 0,253 | 0,258 | 0,258 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
33,315
+0,76
14.03.35
Global Equity Market |
33,315 | +0,76 | 14.03.35 | 33,08 | 33,315 | 33,195 | ||
|
286,20
-0,17
9.00.19
Global Equity Market |
286,20 | -0,17 | 9.00.19 | 286,20 | 286,20 | 286,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8,044
+3,31
14.08.34
Global Equity Market |
8,044 | +3,31 | 14.08.34 | 7,85 | 8,044 | 7,914 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
29,13
+0,24
12.31.24
Global Equity Market |
29,13 | +0,24 | 12.31.24 | 28,87 | 29,13 | 29,06 | ||
|
-
-
-
Global Equity Market |
||||||||
|
11,20
+8,63
11.29.39
Global Equity Market |
11,20 | +8,63 | 11.29.39 | 11,06 | 11,20 | 11,16 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,13
+0,95
14.04.08
Euronext Milan |
2,13 | +0,95 | 14.04.08 | 2,12 | 2,14 | 2,14 | ||
|
26,50
+0,00
14.02.14
Euronext Growth Milan |
26,50 | +0,00 | 14.02.14 | 26,50 | 26,50 | 26,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
75,26
-0,29
14.09.24
Euronext Milan |
75,26 | -0,29 | 14.09.24 | 75,06 | 75,76 | 75,18 | ||
|
-
-
-
Global Equity Market |
||||||||
|
12,46
+0,00
11.47.08
Euronext STAR Milan |
12,46 | +0,00 | 11.47.08 | 12,40 | 12,46 | 12,42 |
Listino titoli A-Z