Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
28,925
-2,31
16.11.12
Global Equity Market |
28,925 | -2,31 | 16.11.12 | 28,90 | 29,625 | 29,27 | ||
|
306,50
+0,72
12.58.43
Global Equity Market |
306,50 | +0,72 | 12.58.43 | 306,50 | 308,80 | 308,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,132
+1,16
16.12.33
Global Equity Market |
7,132 | +1,16 | 16.12.33 | 7,064 | 7,144 | 7,118 | ||
|
-
-
-
Global Equity Market |
||||||||
|
26,08
+3,12
15.49.42
Global Equity Market |
26,08 | +3,12 | 15.49.42 | 25,94 | 26,10 | 26,03 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
45,01
+0,45
13.06.12
Global Equity Market |
45,01 | +0,45 | 13.06.12 | 45,01 | 45,01 | 45,01 | ||
|
77,60
+2,92
15.49.19
Global Equity Market |
77,60 | +2,92 | 15.49.19 | 75,60 | 77,60 | 75,60 | ||
|
2,04
-3,32
16.08.53
Euronext Milan |
2,04 | -3,32 | 16.08.53 | 2,03 | 2,11 | 2,10 | ||
|
22,90
+0,00
12.13.00
Euronext Growth Milan |
22,90 | +0,00 | 12.13.00 | 22,70 | 22,90 | 22,90 | ||
|
57,38
+0,91
14.14.34
Global Equity Market |
57,38 | +0,91 | 14.14.34 | 56,74 | 57,38 | 56,74 | ||
|
-
-
-
Global Equity Market |
||||||||
|
77,80
-0,87
16.13.42
Euronext Milan |
77,80 | -0,87 | 16.13.42 | 76,98 | 78,76 | 78,06 | ||
|
122,80
+0,86
15.30.00
Global Equity Market |
122,80 | +0,86 | 15.30.00 | 121,80 | 122,80 | 121,80 | ||
|
10,50
-0,94
16.04.54
Euronext STAR Milan |
10,50 | -0,94 | 16.04.54 | 10,30 | 10,66 | 10,60 | ||
|
8,70
-2,68
15.44.51
Global Equity Market |
8,70 | -2,68 | 15.44.51 | 8,32 | 8,70 | 8,32 |
Listino titoli A-Z