Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
8,685
+0,46
17.26.10
Euronext STAR Milan |
8,685 | +0,46 | 17.26.10 | 8,56 | 8,775 | 8,62 | ||
|
11,03
-2,48
17.23.23
Global Equity Market |
11,03 | -2,48 | 17.23.23 | 10,10 | 11,04 | 10,475 | ||
|
41,43
+1,52
17.19.33
Global Equity Market |
41,43 | +1,52 | 17.19.33 | 41,43 | 41,43 | 41,43 | ||
|
202,80
+0,75
15.38.02
Global Equity Market |
202,80 | +0,75 | 15.38.02 | 202,80 | 202,80 | 202,80 | ||
|
51,65
-1,05
17.25.25
Euronext Milan |
51,65 | -1,05 | 17.25.25 | 50,90 | 52,20 | 52,10 | ||
|
35,26
-0,23
17.25.56
Euronext Milan |
35,26 | -0,23 | 17.25.56 | 34,44 | 35,32 | 35,26 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,535
-1,29
16.36.32
Euronext Growth Milan |
1,535 | -1,29 | 16.36.32 | 1,505 | 1,54 | 1,51 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,39
-1,35
17.17.38
Euronext Growth Milan |
4,39 | -1,35 | 17.17.38 | 4,36 | 4,41 | 4,41 | ||
|
41,76
+1,66
17.25.39
Euronext Milan |
41,76 | +1,66 | 17.25.39 | 40,82 | 42,00 | 41,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,80
-3,23
15.32.51
Euronext Growth Milan |
1,80 | -3,23 | 15.32.51 | 1,74 | 1,81 | 1,77 | ||
|
-
-
-
Global Equity Market |
||||||||
|
37,73
+1,18
16.57.15
Global Equity Market |
37,73 | +1,18 | 16.57.15 | 37,73 | 37,73 | 37,73 | ||
|
416,45
-10,70
17.26.01
Global Equity Market |
416,45 | -10,70 | 17.26.01 | 404,80 | 442,00 | 442,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z