Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,892
-2,65
17.35.02
Euronext STAR Milan |
4,892 | -2,65 | 17.35.02 | 4,82 | 5,03 | 4,986 | ||
|
22,60
+6,96
17.29.02
Global Equity Market |
22,60 | +6,96 | 17.29.02 | 21,18 | 22,60 | 21,52 | ||
|
37,48
+0,16
13.25.07
Global Equity Market |
37,48 | +0,16 | 13.25.07 | 37,48 | 37,48 | 37,48 | ||
|
192,46
+0,54
12.03.24
Global Equity Market |
192,46 | +0,54 | 12.03.24 | 192,46 | 192,46 | 192,46 | ||
|
50,80
-0,39
17.36.40
Euronext Milan |
50,80 | -0,39 | 17.36.40 | 50,20 | 51,30 | 51,00 | ||
|
36,08
-0,72
17.35.06
Euronext Milan |
36,08 | -0,72 | 17.35.06 | 35,72 | 36,42 | 36,38 | ||
|
159,65
+1,04
16.00.54
Global Equity Market |
159,65 | +1,04 | 16.00.54 | 159,65 | 159,65 | 159,65 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,495
-0,77
17.35.25
Euronext STAR Milan |
4,495 | -0,77 | 17.35.25 | 4,495 | 4,55 | 4,50 | ||
|
1,645
-4,08
17.35.17
Euronext Growth Milan |
1,645 | -4,08 | 17.35.17 | 1,55 | 1,705 | 1,605 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4,17
-0,24
17.35.26
Euronext Growth Milan |
4,17 | -0,24 | 17.35.26 | 4,13 | 4,17 | 4,15 | ||
|
36,70
+0,00
17.35.27
Euronext Milan |
36,70 | +0,00 | 17.35.27 | 36,54 | 37,24 | 36,74 | ||
|
85,20
-2,54
15.34.06
Global Equity Market |
85,20 | -2,54 | 15.34.06 | 85,20 | 85,20 | 85,20 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
106,92
-0,09
16.57.17
Global Equity Market |
106,92 | -0,09 | 16.57.17 | 105,50 | 106,92 | 106,22 | ||
|
60,39
+0,07
16.56.34
Global Equity Market |
60,39 | +0,07 | 16.56.34 | 60,39 | 60,39 | 60,39 |
Listino titoli A-Z