Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
7,42
+0,07
14.48.29
Euronext STAR Milan |
7,42 | +0,07 | 14.48.29 | 7,335 | 7,48 | 7,345 | ||
|
16,33
-1,24
14.04.34
Global Equity Market |
16,33 | -1,24 | 14.04.34 | 16,225 | 16,54 | 16,305 | ||
|
47,02
+1,51
14.06.18
Global Equity Market |
47,02 | +1,51 | 14.06.18 | 47,02 | 47,02 | 47,02 | ||
|
-
-
-
Global Equity Market |
||||||||
|
65,60
+3,80
14.49.50
Euronext Milan |
65,60 | +3,80 | 14.49.50 | 63,25 | 65,60 | 63,25 | ||
|
43,84
+3,79
14.53.24
Euronext Milan |
43,84 | +3,79 | 14.53.24 | 42,26 | 43,90 | 42,38 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
5,67
+0,18
14.27.29
Euronext STAR Milan |
5,67 | +0,18 | 14.27.29 | 5,66 | 5,67 | 5,66 | ||
|
1,79
+1,42
14.37.40
Euronext Growth Milan |
1,79 | +1,42 | 14.37.40 | 1,75 | 1,795 | 1,765 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,27
+0,00
14.40.19
Euronext Growth Milan |
4,27 | +0,00 | 14.40.19 | 4,26 | 4,27 | 4,26 | ||
|
40,66
-0,29
14.53.31
Euronext Milan |
40,66 | -0,29 | 14.53.31 | 40,52 | 41,00 | 41,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,70
-2,17
11.49.19
Euronext Growth Milan |
2,70 | -2,17 | 11.49.19 | 2,64 | 2,70 | 2,66 | ||
|
561,20
+0,11
14.40.36
Global Equity Market |
561,20 | +0,11 | 14.40.36 | 552,80 | 561,20 | 552,80 | ||
|
36,81
-0,38
14.38.06
Global Equity Market |
36,81 | -0,38 | 14.38.06 | 36,81 | 36,81 | 36,81 | ||
|
377,55
+1,96
13.06.25
Global Equity Market |
377,55 | +1,96 | 13.06.25 | 377,55 | 378,05 | 378,05 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z