Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
8,175
-3,82
17.35.26
Euronext STAR Milan |
8,175 | -3,82 | 17.35.26 | 8,09 | 8,435 | 8,305 | ||
|
25,92
+24,80
17.35.23
Global Equity Market |
25,92 | +24,80 | 17.35.23 | 22,36 | 26,07 | 23,87 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
69,40
+3,27
17.35.06
Euronext Milan |
69,40 | +3,27 | 17.35.06 | 67,00 | 69,40 | 67,55 | ||
|
49,66
+3,80
17.35.24
Euronext Milan |
49,66 | +3,80 | 17.35.24 | 48,06 | 49,66 | 48,62 | ||
|
-
-
-
Global Equity Market |
||||||||
|
191,00
+3,92
15.33.15
Global Equity Market |
191,00 | +3,92 | 15.33.15 | 188,60 | 191,00 | 188,60 | ||
|
4,26
+2,90
17.35.28
Euronext STAR Milan |
4,26 | +2,90 | 17.35.28 | 4,10 | 4,275 | 4,10 | ||
|
1,675
-0,59
17.35.13
Euronext Growth Milan |
1,675 | -0,59 | 17.35.13 | 1,67 | 1,725 | 1,69 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,20
-0,71
16.28.51
Euronext Growth Milan |
4,20 | -0,71 | 16.28.51 | 4,17 | 4,22 | 4,18 | ||
|
35,10
+2,69
17.35.28
Euronext Milan |
35,10 | +2,69 | 17.35.28 | 34,02 | 35,10 | 34,88 | ||
|
88,34
+3,18
16.57.59
Global Equity Market |
88,34 | +3,18 | 16.57.59 | 87,42 | 88,34 | 87,42 | ||
|
5,00
+4,60
10.13.05
Euronext Growth Milan |
5,00 | +4,60 | 10.13.05 | 4,84 | 5,00 | 4,84 | ||
|
451,80
+0,76
17.35.06
Global Equity Market |
451,80 | +0,76 | 17.35.06 | 451,80 | 454,50 | 454,50 | ||
|
34,00
+2,63
17.03.16
Global Equity Market |
34,00 | +2,63 | 17.03.16 | 33,20 | 34,34 | 33,20 | ||
|
249,40
+18,23
17.26.37
Global Equity Market |
249,40 | +18,23 | 17.26.37 | 220,45 | 252,30 | 221,75 | ||
|
65,64
+3,47
17.16.40
Global Equity Market |
65,64 | +3,47 | 17.16.40 | 65,22 | 66,04 | 65,56 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z