Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,91
+2,22
17.35.09
Euronext STAR Milan |
6,91 | +2,22 | 17.35.09 | 6,74 | 7,04 | 6,79 | ||
|
-
-
-
Global Equity Market |
||||||||
|
34,10
-0,44
17.35.04
Euronext Milan |
34,10 | -0,44 | 17.35.04 | 34,00 | 34,80 | 34,60 | ||
|
25,15
+0,40
17.35.05
Euronext Milan |
25,15 | +0,40 | 17.35.05 | 24,95 | 25,35 | 24,95 | ||
|
6,04
-3,51
17.35.01
Euronext STAR Milan |
6,04 | -3,51 | 17.35.01 | 6,01 | 6,30 | 6,26 | ||
|
1,75
+1,74
16.52.57
Euronext Growth Milan |
1,75 | +1,74 | 16.52.57 | 1,75 | 1,78 | 1,75 | ||
|
2,69
+4,26
17.37.08
Euronext Growth Milan |
2,69 | +4,26 | 17.37.08 | 2,58 | 2,70 | 2,59 | ||
|
31,22
-0,51
17.36.04
Euronext Milan |
31,22 | -0,51 | 17.36.04 | 30,68 | 31,62 | 31,34 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,20
-1,87
17.35.28
Euronext Growth Milan |
4,20 | -1,87 | 17.35.28 | 4,15 | 4,22 | 4,22 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,394
-0,50
15.50.05
Euronext Growth Milan |
0,394 | -0,50 | 15.50.05 | 0,394 | 0,402 | 0,402 | ||
|
0,878
+0,92
14.35.12
Euronext Growth Milan |
0,878 | +0,92 | 14.35.12 | 0,87 | 0,878 | 0,87 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
15,61
-1,54
17.29.50
Global Equity Market |
15,61 | -1,54 | 17.29.50 | 15,45 | 15,71 | 15,71 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
6,68
-0,71
17.24.26
Global Equity Market |
6,68 | -0,71 | 17.24.26 | 6,65 | 6,77 | 6,69 | ||
|
40,04
-0,55
16.18.50
Global Equity Market |
40,04 | -0,55 | 16.18.50 | 40,00 | 40,38 | 40,20 |
Listino titoli A-Z