Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
7,74
+4,31
17.35.22
Euronext STAR Milan |
7,74 | +4,31 | 17.35.22 | 7,465 | 7,82 | 7,465 | ||
|
14,445
-4,40
17.35.03
Global Equity Market |
14,445 | -4,40 | 17.35.03 | 14,445 | 15,53 | 15,33 | ||
|
41,81
-0,57
16.07.53
Global Equity Market |
41,81 | -0,57 | 16.07.53 | 41,20 | 41,81 | 41,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
59,50
+4,94
17.35.02
Euronext Milan |
59,50 | +4,94 | 17.35.02 | 57,20 | 60,10 | 57,70 | ||
|
42,72
+5,33
17.35.04
Euronext Milan |
42,72 | +5,33 | 17.35.04 | 40,98 | 43,24 | 41,02 | ||
|
-
-
-
Global Equity Market |
||||||||
|
112,30
+0,45
14.30.22
Global Equity Market |
112,30 | +0,45 | 14.30.22 | 112,30 | 112,86 | 112,86 | ||
|
3,755
+1,76
17.35.23
Euronext STAR Milan |
3,755 | +1,76 | 17.35.23 | 3,66 | 3,80 | 3,735 | ||
|
1,62
+2,53
17.04.44
Euronext Growth Milan |
1,62 | +2,53 | 17.04.44 | 1,545 | 1,62 | 1,60 | ||
|
134,45
+2,75
9.15.24
Global Equity Market |
134,45 | +2,75 | 9.15.24 | 134,45 | 134,45 | 134,45 | ||
|
3,38
-0,59
16.36.32
Euronext Growth Milan |
3,38 | -0,59 | 16.36.32 | 3,26 | 3,40 | 3,34 | ||
|
31,42
-0,63
17.35.29
Euronext Milan |
31,42 | -0,63 | 17.35.29 | 30,70 | 32,50 | 31,98 | ||
|
91,08
+1,47
9.07.39
Global Equity Market |
91,08 | +1,47 | 9.07.39 | 91,08 | 91,08 | 91,08 | ||
|
6,25
-3,85
14.52.41
Euronext Growth Milan |
6,25 | -3,85 | 14.52.41 | 6,25 | 6,40 | 6,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
16,33
-0,09
16.46.15
Global Equity Market |
16,33 | -0,09 | 16.46.15 | 16,33 | 17,00 | 16,83 | ||
|
133,10
+0,00
14.41.16
Global Equity Market |
133,10 | +0,00 | 14.41.16 | 133,06 | 133,10 | 133,06 | ||
|
56,70
+2,62
11.15.54
Global Equity Market |
56,70 | +2,62 | 11.15.54 | 56,70 | 56,70 | 56,70 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z