Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,02
-0,50
17.29.42
Euronext STAR Milan |
5,02 | -0,50 | 17.29.42 | 4,97 | 5,08 | 5,00 | ||
|
21,52
-0,23
16.54.53
Global Equity Market |
21,52 | -0,23 | 16.54.53 | 20,50 | 21,80 | 20,98 | ||
|
37,74
-0,05
16.34.57
Global Equity Market |
37,74 | -0,05 | 16.34.57 | 37,74 | 37,74 | 37,74 | ||
|
191,70
-0,04
17.19.48
Global Equity Market |
191,70 | -0,04 | 17.19.48 | 191,70 | 191,70 | 191,70 | ||
|
50,90
+0,20
17.29.59
Euronext Milan |
50,90 | +0,20 | 17.29.59 | 50,10 | 51,40 | 51,00 | ||
|
36,08
+0,17
17.29.48
Euronext Milan |
36,08 | +0,17 | 17.29.48 | 35,56 | 36,26 | 36,24 | ||
|
-
-
-
Global Equity Market |
||||||||
|
118,76
+0,85
17.08.55
Global Equity Market |
118,76 | +0,85 | 17.08.55 | 117,76 | 118,76 | 117,76 | ||
|
4,52
+0,67
17.27.54
Euronext STAR Milan |
4,52 | +0,67 | 17.27.54 | 4,48 | 4,54 | 4,50 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4,16
-0,48
17.28.21
Euronext Growth Milan |
4,16 | -0,48 | 17.28.21 | 4,09 | 4,16 | 4,09 | ||
|
36,76
+1,66
17.29.58
Euronext Milan |
36,76 | +1,66 | 17.29.58 | 36,00 | 37,00 | 36,00 | ||
|
88,84
+0,45
16.04.02
Global Equity Market |
88,84 | +0,45 | 16.04.02 | 87,74 | 88,84 | 87,74 | ||
|
3,96
-4,81
16.17.53
Euronext Growth Milan |
3,96 | -4,81 | 16.17.53 | 3,84 | 4,00 | 4,00 | ||
|
409,35
-0,73
16.28.36
Global Equity Market |
409,35 | -0,73 | 16.28.36 | 409,35 | 409,35 | 409,35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
104,74
-3,75
15.54.47
Global Equity Market |
104,74 | -3,75 | 15.54.47 | 104,14 | 110,20 | 110,20 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z