Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,934
+0,28
17.35.20
Euronext STAR Milan |
4,934 | +0,28 | 17.35.20 | 4,862 | 4,964 | 4,964 | ||
|
25,57
-3,98
17.35.21
Global Equity Market |
25,57 | -3,98 | 17.35.21 | 25,14 | 27,11 | 26,65 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
49,85
-0,89
17.35.09
Euronext Milan |
49,85 | -0,89 | 17.35.09 | 49,65 | 50,10 | 50,10 | ||
|
36,04
+0,22
17.35.08
Euronext Milan |
36,04 | +0,22 | 17.35.08 | 35,60 | 36,12 | 35,76 | ||
|
-
-
-
Global Equity Market |
||||||||
|
118,68
-2,32
16.53.32
Global Equity Market |
118,68 | -2,32 | 16.53.32 | 118,48 | 121,14 | 121,14 | ||
|
4,54
-0,76
17.35.01
Euronext STAR Milan |
4,54 | -0,76 | 17.35.01 | 4,51 | 4,575 | 4,565 | ||
|
1,60
-2,14
17.35.15
Euronext Growth Milan |
1,60 | -2,14 | 17.35.15 | 1,56 | 1,65 | 1,65 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4,14
-0,48
17.35.18
Euronext Growth Milan |
4,14 | -0,48 | 17.35.18 | 4,10 | 4,18 | 4,16 | ||
|
36,58
-0,05
17.35.09
Euronext Milan |
36,58 | -0,05 | 17.35.09 | 36,52 | 36,84 | 36,70 | ||
|
85,54
-1,09
9.00.02
Global Equity Market |
85,54 | -1,09 | 9.00.02 | 85,54 | 85,54 | 85,54 | ||
|
4,26
+1,43
17.35.08
Euronext Growth Milan |
4,26 | +1,43 | 17.35.08 | 4,26 | 4,26 | 4,26 | ||
|
398,85
-0,39
17.24.43
Global Equity Market |
398,85 | -0,39 | 17.24.43 | 398,85 | 399,50 | 399,50 | ||
|
22,65
+0,44
11.02.58
Global Equity Market |
22,65 | +0,44 | 11.02.58 | 22,61 | 22,65 | 22,61 | ||
|
108,56
+1,16
17.18.00
Global Equity Market |
108,56 | +1,16 | 17.18.00 | 107,10 | 108,60 | 107,10 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z