Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
29,325
-0,96
14.30.01
Global Equity Market |
29,325 | -0,96 | 14.30.01 | 29,05 | 29,625 | 29,27 | ||
|
306,50
+0,72
12.58.43
Global Equity Market |
306,50 | +0,72 | 12.58.43 | 306,50 | 308,80 | 308,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,13
+1,13
14.39.11
Global Equity Market |
7,13 | +1,13 | 14.39.11 | 7,094 | 7,144 | 7,118 | ||
|
-
-
-
Global Equity Market |
||||||||
|
25,97
+2,69
14.35.18
Global Equity Market |
25,97 | +2,69 | 14.35.18 | 25,94 | 26,10 | 26,03 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
45,01
+0,45
13.06.12
Global Equity Market |
45,01 | +0,45 | 13.06.12 | 45,01 | 45,01 | 45,01 | ||
|
75,60
+0,27
12.08.31
Global Equity Market |
75,60 | +0,27 | 12.08.31 | 75,60 | 75,60 | 75,60 | ||
|
2,06
-2,37
14.32.26
Euronext Milan |
2,06 | -2,37 | 14.32.26 | 2,06 | 2,11 | 2,10 | ||
|
22,90
+0,00
12.13.00
Euronext Growth Milan |
22,90 | +0,00 | 12.13.00 | 22,70 | 22,90 | 22,90 | ||
|
57,38
+0,91
14.14.34
Global Equity Market |
57,38 | +0,91 | 14.14.34 | 56,74 | 57,38 | 56,74 | ||
|
-
-
-
Global Equity Market |
||||||||
|
77,46
-1,30
14.37.47
Euronext Milan |
77,46 | -1,30 | 14.37.47 | 77,34 | 78,76 | 78,06 | ||
|
121,80
+0,04
10.00.56
Global Equity Market |
121,80 | +0,04 | 10.00.56 | 121,80 | 121,80 | 121,80 | ||
|
10,50
-0,94
13.22.55
Euronext STAR Milan |
10,50 | -0,94 | 13.22.55 | 10,30 | 10,66 | 10,60 | ||
|
8,32
-6,94
13.52.13
Global Equity Market |
8,32 | -6,94 | 13.52.13 | 8,32 | 8,32 | 8,32 |
Listino titoli A-Z