Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
102,60
-1,30
17.35.12
Global Equity Market |
102,60 | -1,30 | 17.35.12 | 102,40 | 104,55 | 104,25 | ||
|
99,55
+0,40
13.35.35
Global Equity Market |
99,55 | +0,40 | 13.35.35 | 99,35 | 99,55 | 99,35 | ||
|
71,91
+0,27
17.22.52
Global Equity Market |
71,91 | +0,27 | 17.22.52 | 71,62 | 72,06 | 71,77 | ||
|
162,76
-3,31
17.16.35
Global Equity Market |
162,76 | -3,31 | 17.16.35 | 162,76 | 172,00 | 172,00 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,698
+1,16
16.03.33
Euronext Milan |
0,698 | +1,16 | 16.03.33 | 0,688 | 0,698 | 0,69 | ||
|
69,00
+2,99
12.27.25
Global Equity Market |
69,00 | +2,99 | 12.27.25 | 69,00 | 69,00 | 69,00 | ||
|
5,012
+0,32
17.35.37
Euronext Milan |
5,012 | +0,32 | 17.35.37 | 4,954 | 5,09 | 5,04 | ||
|
11,134
+0,20
17.35.27
Euronext Milan |
11,134 | +0,20 | 17.35.27 | 11,134 | 11,34 | 11,14 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,0514
+1,58
17.35.06
Euronext Milan |
0,0514 | +1,58 | 17.35.06 | 0,0494 | 0,0516 | 0,0506 | ||
|
41,38
-0,02
17.10.05
Global Equity Market |
41,38 | -0,02 | 17.10.05 | 41,38 | 41,38 | 41,38 | ||
|
1.265,00
+1,44
15.37.21
Global Equity Market |
1.265,00 | +1,44 | 15.37.21 | 1.265,00 | 1.276,00 | 1.267,60 | ||
|
96,25
+0,10
17.39.11
Euronext Milan |
96,25 | +0,10 | 17.39.11 | 94,90 | 96,40 | 95,90 | ||
|
39,40
+1,65
17.39.04
Euronext Milan |
39,40 | +1,65 | 17.39.04 | 38,50 | 39,40 | 38,90 |
Listino titoli A-Z