Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
15,20
-1,30
17.35.27
Euronext STAR Milan |
15,20 | -1,30 | 17.35.27 | 15,20 | 15,45 | 15,45 | ||
|
4,03
+0,00
17.35.15
Euronext Milan |
4,03 | +0,00 | 17.35.15 | 3,97 | 4,08 | 4,04 | ||
|
-
-
-
Global Equity Market |
||||||||
|
57,55
+0,26
17.35.26
Euronext Milan |
57,55 | +0,26 | 17.35.26 | 57,30 | 57,95 | 57,70 | ||
|
25,36
+0,00
17.35.19
Euronext STAR Milan |
25,36 | +0,00 | 17.35.19 | 25,22 | 25,56 | 25,46 | ||
|
19,31
+0,68
17.35.15
Euronext Milan |
19,31 | +0,68 | 17.35.15 | 19,10 | 19,31 | 19,12 | ||
|
8,934
+1,53
17.39.32
Euronext Milan |
8,934 | +1,53 | 17.39.32 | 8,815 | 8,936 | 8,845 | ||
|
1,658
-2,24
17.35.00
Euronext STAR Milan |
1,658 | -2,24 | 17.35.00 | 1,658 | 1,69 | 1,684 | ||
|
12,925
+1,29
17.35.19
Euronext Milan |
12,925 | +1,29 | 17.35.19 | 12,74 | 12,925 | 12,81 | ||
|
3,398
+0,95
12.13.54
Global Equity Market |
3,398 | +0,95 | 12.13.54 | 3,398 | 3,406 | 3,406 | ||
|
10,01
+0,16
17.26.59
Global Equity Market |
10,01 | +0,16 | 17.26.59 | 9,896 | 10,03 | 9,981 | ||
|
46,675
+0,37
16.02.25
Global Equity Market |
46,675 | +0,37 | 16.02.25 | 46,675 | 46,675 | 46,675 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
43,85
-0,61
17.29.50
Global Equity Market |
43,85 | -0,61 | 17.29.50 | 43,51 | 44,22 | 44,22 | ||
|
7,29
-0,14
17.35.27
Euronext Milan |
7,29 | -0,14 | 17.35.27 | 7,22 | 7,35 | 7,29 | ||
|
0,814
-0,73
17.35.18
Euronext Milan |
0,814 | -0,73 | 17.35.18 | 0,804 | 0,83 | 0,83 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z