Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
39,52
-2,30
17.35.04
Global Equity Market |
39,52 | -2,30 | 17.35.04 | 38,88 | 40,50 | 40,50 | ||
|
18,23
+0,94
17.08.08
Global Equity Market |
18,23 | +0,94 | 17.08.08 | 18,23 | 18,38 | 18,38 | ||
|
16,13
+1,45
17.36.21
Euronext Milan |
16,13 | +1,45 | 17.36.21 | 15,94 | 16,495 | 15,95 | ||
|
0,158
+0,00
17.35.17
Euronext Milan |
0,158 | +0,00 | 17.35.17 | 0,158 | 0,16 | 0,1595 | ||
|
8,64
+0,35
17.35.12
Euronext Milan |
8,64 | +0,35 | 17.35.12 | 8,62 | 8,86 | 8,77 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Milan |
||||||||
|
74,04
-0,51
14.47.41
Global Equity Market |
74,04 | -0,51 | 14.47.41 | 74,04 | 74,10 | 74,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,81
+1,44
15.11.48
Euronext Growth Milan |
2,81 | +1,44 | 15.11.48 | 2,75 | 2,81 | 2,75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
422,85
-0,96
17.00.15
Global Equity Market |
422,85 | -0,96 | 17.00.15 | 422,05 | 428,55 | 428,55 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Milan |
||||||||
|
0,61
-5,51
17.10.53
Global Equity Market |
0,61 | -5,51 | 17.10.53 | 0,61 | 0,6526 | 0,64 | ||
|
3,066
+2,27
17.35.15
Euronext Milan |
3,066 | +2,27 | 17.35.15 | 2,884 | 3,066 | 3,028 | ||
|
5,06
-0,59
17.35.23
Euronext STAR Milan |
5,06 | -0,59 | 17.35.23 | 5,06 | 5,22 | 5,09 | ||
|
106,40
+2,50
15.00.48
Global Equity Market |
106,40 | +2,50 | 15.00.48 | 106,40 | 106,40 | 106,40 |
Listino titoli A-Z