Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
44,64
-1,30
14.39.00
Global Equity Market |
44,64 | -1,30 | 14.39.00 | 44,11 | 45,78 | 45,04 | ||
|
22,92
-1,08
14.38.42
Global Equity Market |
22,92 | -1,08 | 14.38.42 | 22,92 | 22,92 | 22,92 | ||
|
1,504
-0,79
14.20.33
Euronext Milan |
1,504 | -0,79 | 14.20.33 | 1,504 | 1,53 | 1,53 | ||
|
16,30
+0,62
14.37.22
Euronext Milan |
16,30 | +0,62 | 14.37.22 | 15,10 | 16,50 | 16,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,288
-0,69
13.52.37
Euronext Milan |
0,288 | -0,69 | 13.52.37 | 0,288 | 0,288 | 0,288 | ||
|
81,58
+0,82
11.52.14
Global Equity Market |
81,58 | +0,82 | 11.52.14 | 81,58 | 82,38 | 82,06 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4,70
-1,26
9.00.11
Euronext Growth Milan |
4,70 | -1,26 | 9.00.11 | 4,70 | 4,70 | 4,70 | ||
|
46,80
-1,47
14.31.15
Global Equity Market |
46,80 | -1,47 | 14.31.15 | 45,60 | 47,80 | 47,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
473,90
+1,21
14.26.48
Global Equity Market |
473,90 | +1,21 | 14.26.48 | 471,80 | 473,90 | 472,95 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Milan |
||||||||
|
5,807
-6,44
14.21.09
Global Equity Market |
5,807 | -6,44 | 14.21.09 | 5,807 | 5,95 | 5,95 | ||
|
2,24
+7,69
14.39.32
Euronext Milan |
2,24 | +7,69 | 14.39.32 | 2,044 | 2,246 | 2,05 | ||
|
4,46
-2,73
14.39.22
Euronext STAR Milan |
4,46 | -2,73 | 14.39.22 | 4,435 | 4,58 | 4,58 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z