Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext STAR Milan |
||||||||
|
-
-
-
Euronext Milan |
||||||||
|
27,95
+0,72
9.47.18
Euronext Milan |
27,95 | +0,72 | 9.47.18 | 27,75 | 28,01 | 27,75 | ||
|
13,26
-0,07
9.46.02
Euronext STAR Milan |
13,26 | -0,07 | 9.46.02 | 13,21 | 13,32 | 13,21 | ||
|
6,716
-0,03
9.47.18
Euronext Milan |
6,716 | -0,03 | 9.47.18 | 6,716 | 6,794 | 6,716 | ||
|
1,624
-0,12
9.46.00
Euronext STAR Milan |
1,624 | -0,12 | 9.46.00 | 1,62 | 1,626 | 1,626 | ||
|
2,612
-1,06
9.51.00
Euronext Milan |
2,612 | -1,06 | 9.51.00 | 2,607 | 2,658 | 2,625 | ||
|
-
-
-
Global Equity Market |
||||||||
|
43,575
+1,67
9.41.51
Global Equity Market |
43,575 | +1,67 | 9.41.51 | 43,41 | 43,575 | 43,41 | ||
|
5,68
+0,53
9.48.50
Euronext Milan |
5,68 | +0,53 | 9.48.50 | 5,67 | 5,72 | 5,72 | ||
|
0,618
-1,90
9.39.41
Euronext Milan |
0,618 | -1,90 | 9.39.41 | 0,618 | 0,618 | 0,618 | ||
|
53,57
+0,45
9.37.41
Global Equity Market |
53,57 | +0,45 | 9.37.41 | 53,43 | 53,61 | 53,43 | ||
|
63,50
-1,55
9.31.16
Euronext STAR Milan |
63,50 | -1,55 | 9.31.16 | 62,70 | 63,60 | 63,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,801
+0,13
9.29.00
Euronext Milan |
0,801 | +0,13 | 9.29.00 | 0,80 | 0,801 | 0,80 | ||
|
-
-
-
Euronext Milan |
||||||||
|
0,308
-1,60
9.00.20
Euronext STAR Milan |
0,308 | -1,60 | 9.00.20 | 0,308 | 0,308 | 0,308 | ||
|
0,4122
+0,98
9.49.28
Euronext Milan |
0,4122 | +0,98 | 9.49.28 | 0,4122 | 0,4198 | 0,4198 | ||
|
3,326
-0,54
9.51.00
Euronext Milan |
3,326 | -0,54 | 9.51.00 | 3,322 | 3,384 | 3,354 | ||
|
0,1998
+1,42
9.00.56
Euronext Milan |
0,1998 | +1,42 | 9.00.56 | 0,1998 | 0,1998 | 0,1998 |
Listino titoli A-Z