Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
15,40
+0,00
17.35.24
Euronext STAR Milan |
15,40 | +0,00 | 17.35.24 | 15,20 | 15,40 | 15,30 | ||
|
4,03
-1,71
17.35.02
Euronext Milan |
4,03 | -1,71 | 17.35.02 | 4,03 | 4,15 | 4,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
57,40
+1,50
17.35.04
Euronext Milan |
57,40 | +1,50 | 17.35.04 | 56,65 | 57,55 | 56,95 | ||
|
25,36
+0,00
17.35.02
Euronext STAR Milan |
25,36 | +0,00 | 17.35.02 | 25,24 | 25,54 | 25,42 | ||
|
19,18
+1,27
17.35.11
Euronext Milan |
19,18 | +1,27 | 17.35.11 | 18,87 | 19,22 | 18,90 | ||
|
8,799
+3,09
17.39.34
Euronext Milan |
8,799 | +3,09 | 17.39.34 | 8,494 | 8,873 | 8,56 | ||
|
1,696
+1,80
17.35.19
Euronext STAR Milan |
1,696 | +1,80 | 17.35.19 | 1,652 | 1,696 | 1,652 | ||
|
12,76
+0,12
17.37.52
Euronext Milan |
12,76 | +0,12 | 17.37.52 | 12,66 | 12,825 | 12,70 | ||
|
3,383
+0,71
14.58.30
Global Equity Market |
3,383 | +0,71 | 14.58.30 | 3,383 | 3,383 | 3,383 | ||
|
9,99
+1,15
17.03.45
Global Equity Market |
9,99 | +1,15 | 17.03.45 | 9,831 | 9,99 | 9,874 | ||
|
46,725
-0,03
15.36.01
Global Equity Market |
46,725 | -0,03 | 15.36.01 | 46,725 | 46,725 | 46,725 | ||
|
41,80
+2,43
10.56.56
Global Equity Market |
41,80 | +2,43 | 10.56.56 | 41,80 | 44,89 | 44,89 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
44,04
-0,77
16.43.45
Global Equity Market |
44,04 | -0,77 | 16.43.45 | 44,04 | 44,15 | 44,05 | ||
|
7,30
-0,14
17.35.09
Euronext Milan |
7,30 | -0,14 | 17.35.09 | 7,21 | 7,39 | 7,30 | ||
|
0,82
+3,02
16.29.33
Euronext Milan |
0,82 | +3,02 | 16.29.33 | 0,782 | 0,828 | 0,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z