Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
13,35
+0,00
17.35.07
Euronext STAR Milan |
13,35 | +0,00 | 17.35.07 | 13,35 | 13,70 | 13,45 | ||
|
4,36
+0,23
17.35.22
Euronext Milan |
4,36 | +0,23 | 17.35.22 | 4,33 | 4,36 | 4,33 | ||
|
-
-
-
Global Equity Market |
||||||||
|
51,45
-0,58
17.38.26
Euronext Milan |
51,45 | -0,58 | 17.38.26 | 51,45 | 52,60 | 51,90 | ||
|
22,16
-0,81
17.39.38
Euronext STAR Milan |
22,16 | -0,81 | 17.39.38 | 21,92 | 22,48 | 22,42 | ||
|
17,07
+0,35
17.36.04
Euronext Milan |
17,07 | +0,35 | 17.36.04 | 16,98 | 17,26 | 17,26 | ||
|
7,24
+0,30
17.39.40
Euronext Milan |
7,24 | +0,30 | 17.39.40 | 7,22 | 7,42 | 7,35 | ||
|
1,59
-2,93
17.35.10
Euronext STAR Milan |
1,59 | -2,93 | 17.35.10 | 1,59 | 1,66 | 1,644 | ||
|
11,90
+2,10
17.38.59
Euronext Milan |
11,90 | +2,10 | 17.38.59 | 11,705 | 12,05 | 11,86 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,64
+1,00
17.15.08
Global Equity Market |
9,64 | +1,00 | 17.15.08 | 9,588 | 9,798 | 9,79 | ||
|
41,165
+0,02
16.40.21
Global Equity Market |
41,165 | +0,02 | 16.40.21 | 40,73 | 41,165 | 41,15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
48,37
-0,92
17.22.38
Global Equity Market |
48,37 | -0,92 | 17.22.38 | 48,00 | 49,51 | 49,40 | ||
|
5,92
-1,50
17.35.08
Euronext Milan |
5,92 | -1,50 | 17.35.08 | 5,88 | 6,20 | 6,17 | ||
|
1,035
-1,43
15.15.20
Euronext Milan |
1,035 | -1,43 | 15.15.20 | 1,02 | 1,06 | 1,05 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z