Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
11,15
+0,45
14.00.22
Euronext STAR Milan |
11,15 | +0,45 | 14.00.22 | 10,80 | 11,15 | 10,95 | ||
|
8,30
+4,53
13.53.26
Euronext Milan |
8,30 | +4,53 | 13.53.26 | 8,00 | 8,30 | 8,02 | ||
|
-
-
-
Global Equity Market |
||||||||
|
60,95
-0,81
13.58.35
Euronext Milan |
60,95 | -0,81 | 13.58.35 | 60,85 | 61,70 | 61,35 | ||
|
10,06
+0,50
13.59.06
Euronext STAR Milan |
10,06 | +0,50 | 13.59.06 | 9,935 | 10,25 | 10,00 | ||
|
22,91
-0,17
14.00.58
Euronext Milan |
22,91 | -0,17 | 14.00.58 | 22,72 | 23,12 | 22,76 | ||
|
11,144
-0,20
14.01.34
Euronext Milan |
11,144 | -0,20 | 14.01.34 | 11,01 | 11,246 | 11,07 | ||
|
1,60
+1,14
9.00.15
Euronext STAR Milan |
1,60 | +1,14 | 9.00.15 | 1,554 | 1,60 | 1,60 | ||
|
14,245
-1,18
14.00.11
Euronext Milan |
14,245 | -1,18 | 14.00.11 | 14,235 | 14,51 | 14,285 | ||
|
3,575
-0,97
12.45.56
Global Equity Market |
3,575 | -0,97 | 12.45.56 | 3,575 | 3,635 | 3,635 | ||
|
12,004
-0,94
12.45.21
Global Equity Market |
12,004 | -0,94 | 12.45.21 | 12,004 | 12,072 | 12,052 | ||
|
46,00
+1,19
13.34.35
Global Equity Market |
46,00 | +1,19 | 13.34.35 | 46,00 | 46,265 | 46,265 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
52,05
-0,50
13.57.37
Global Equity Market |
52,05 | -0,50 | 13.57.37 | 52,05 | 52,54 | 52,48 | ||
|
4,945
-0,80
14.00.55
Euronext Milan |
4,945 | -0,80 | 14.00.55 | 4,94 | 5,13 | 5,12 | ||
|
1,225
+0,82
13.06.00
Euronext Milan |
1,225 | +0,82 | 13.06.00 | 1,215 | 1,24 | 1,215 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z