A-Z List
A
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
46.56
+0.56
4:58:10 PM
Global Equity Market |
46.56 | +0.56 | 4:58:10 PM | 46.26 | 46.70 | 46.26 | ||
-
-
-
Global Equity Market |
||||||||
29.40
+0.72
5:18:32 PM
Global Equity Market |
29.40 | +0.72 | 5:18:32 PM | 29.24 | 29.40 | 29.24 | ||
10.60
-1.58
4:38:59 PM
Global Equity Market |
10.60 | -1.58 | 4:38:59 PM | 10.60 | 10.79 | 10.79 | ||
-
-
-
Global Equity Market |
||||||||
135.00
-0.24
3:32:00 PM
Global Equity Market |
135.00 | -0.24 | 3:32:00 PM | 135.00 | 136.04 | 135.64 | ||
158.64
-0.18
2:41:52 PM
Global Equity Market |
158.64 | -0.18 | 2:41:52 PM | 158.32 | 158.86 | 158.32 | ||
23.16
-1.24
12:05:33 PM
Global Equity Market |
23.16 | -1.24 | 12:05:33 PM | 23.08 | 23.27 | 23.27 | ||
-
-
-
Global Equity Market |
||||||||
22.20
+1.84
5:35:29 PM
Euronext Growth Milan |
22.20 | +1.84 | 5:35:29 PM | 22.20 | 22.80 | 22.20 | ||
37.21
-0.05
1:04:38 PM
Global Equity Market |
37.21 | -0.05 | 1:04:38 PM | 37.21 | 37.21 | 37.21 | ||
18.26
-1.83
5:35:17 PM
Euronext Milan |
18.26 | -1.83 | 5:35:17 PM | 18.00 | 18.88 | 18.74 | ||
3.14
+0.00
5:24:39 PM
Euronext Growth Milan |
3.14 | +0.00 | 5:24:39 PM | 3.08 | 3.19 | 3.11 | ||
0.50
+3.09
4:39:33 PM
Euronext Growth Milan |
0.50 | +3.09 | 4:39:33 PM | 0.481 | 0.50 | 0.495 | ||
-
-
-
Euronext Milan |
||||||||
9.42
-1.67
5:20:41 PM
Euronext STAR Milan |
9.42 | -1.67 | 5:20:41 PM | 9.12 | 9.58 | 9.58 | ||
1.625
-2.11
5:35:28 PM
Euronext Growth Milan |
1.625 | -2.11 | 5:35:28 PM | 1.625 | 1.645 | 1.645 | ||
267.20
+0.72
5:29:45 PM
Global Equity Market |
267.20 | +0.72 | 5:29:45 PM | 266.20 | 267.90 | 267.30 | ||
4.35
+0.23
5:35:18 PM
Euronext Growth Milan |
4.35 | +0.23 | 5:35:18 PM | 4.30 | 4.38 | 4.31 | ||
161.46
+0.29
5:35:16 PM
Global Equity Market |
161.46 | +0.29 | 5:35:16 PM | 159.86 | 162.04 | 160.42 |