A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
114.90
+0.24
3:38:59 PM
Global Equity Market |
114.90 | +0.24 | 3:38:59 PM | 113.70 | 114.90 | 113.70 | ||
|
196.04
+0.96
5:23:29 PM
Global Equity Market |
196.04 | +0.96 | 5:23:29 PM | 194.00 | 196.22 | 194.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
36.00
+0.00
5:35:11 PM
Euronext Growth Milan |
36.00 | +0.00 | 5:35:11 PM | 36.00 | 36.40 | 36.00 | ||
|
125.70
+7.53
5:07:42 PM
Global Equity Market |
125.70 | +7.53 | 5:07:42 PM | 121.38 | 125.86 | 121.38 | ||
|
43.00
+3.93
4:43:53 PM
Global Equity Market |
43.00 | +3.93 | 4:43:53 PM | 42.47 | 43.125 | 42.52 | ||
|
-
-
-
Global Equity Market |
||||||||
|
17.98
+0.90
5:35:07 PM
Euronext Milan |
17.98 | +0.90 | 5:35:07 PM | 17.76 | 18.10 | 17.90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.60
+0.00
12:06:31 PM
Euronext Growth Milan |
1.60 | +0.00 | 12:06:31 PM | 1.60 | 1.605 | 1.605 | ||
|
0.232
-1.69
4:18:26 PM
Euronext Growth Milan |
0.232 | -1.69 | 4:18:26 PM | 0.232 | 0.232 | 0.232 | ||
|
135.70
-1.67
3:45:26 PM
Global Equity Market |
135.70 | -1.67 | 3:45:26 PM | 135.70 | 135.70 | 135.70 | ||
|
1.295
+0.00
5:35:20 PM
Euronext Growth Milan |
1.295 | +0.00 | 5:35:20 PM | 1.285 | 1.35 | 1.33 | ||
|
-
-
-
Global Equity Market |
||||||||
|
390.10
+1.17
5:28:22 PM
Global Equity Market |
390.10 | +1.17 | 5:28:22 PM | 385.60 | 390.40 | 385.60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
260.50
+0.93
5:35:03 PM
Global Equity Market |
260.50 | +0.93 | 5:35:03 PM | 257.10 | 261.10 | 259.85 | ||
|
261.90
+1.26
5:27:07 PM
Global Equity Market |
261.90 | +1.26 | 5:27:07 PM | 258.75 | 262.45 | 260.15 |