A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
114.36
-0.19
12:18:55 PM
Global Equity Market |
114.36 | -0.19 | 12:18:55 PM | 114.36 | 114.36 | 114.36 | ||
|
170.26
+0.01
5:08:33 PM
Global Equity Market |
170.26 | +0.01 | 5:08:33 PM | 170.26 | 174.02 | 171.46 | ||
|
34.31
+1.12
4:24:35 PM
Global Equity Market |
34.31 | +1.12 | 4:24:35 PM | 34.29 | 34.97 | 34.87 | ||
|
-
-
-
Global Equity Market |
||||||||
|
146.00
+1.71
5:25:18 PM
Global Equity Market |
146.00 | +1.71 | 5:25:18 PM | 145.26 | 146.00 | 145.26 | ||
|
56.84
-1.80
10:44:47 AM
Global Equity Market |
56.84 | -1.80 | 10:44:47 AM | 56.51 | 58.13 | 56.51 | ||
|
-
-
-
Global Equity Market |
||||||||
|
18.70
-0.85
5:35:10 PM
Euronext Milan |
18.70 | -0.85 | 5:35:10 PM | 18.44 | 19.00 | 19.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.545
+3.00
3:07:32 PM
Euronext Growth Milan |
1.545 | +3.00 | 3:07:32 PM | 1.53 | 1.545 | 1.535 | ||
|
0.19
+1.06
2:11:28 PM
Euronext Growth Milan |
0.19 | +1.06 | 2:11:28 PM | 0.19 | 0.19 | 0.19 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
359.70
-0.64
5:21:09 PM
Global Equity Market |
359.70 | -0.64 | 5:21:09 PM | 358.40 | 365.30 | 363.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
269.30
+0.67
5:29:52 PM
Global Equity Market |
269.30 | +0.67 | 5:29:52 PM | 268.00 | 271.55 | 270.70 | ||
|
267.70
+0.51
5:35:20 PM
Global Equity Market |
267.70 | +0.51 | 5:35:20 PM | 266.65 | 270.00 | 270.00 | ||
|
6.55
+2.34
5:35:16 PM
Euronext STAR Milan |
6.55 | +2.34 | 5:35:16 PM | 6.45 | 6.66 | 6.45 |