A-Z List
A
Name | Last | % | Time | Low | High | Opening | ||
---|---|---|---|---|---|---|---|---|
162.60
+0.36
5:16:38 PM
Global Equity Market |
162.60 | +0.36 | 5:16:38 PM | 161.12 | 162.94 | 161.66 | ||
8.15
-0.12
5:35:02 PM
Euronext Growth Milan |
8.15 | -0.12 | 5:35:02 PM | 8.06 | 8.23 | 8.23 | ||
42.38
-0.11
5:35:18 PM
Global Equity Market |
42.38 | -0.11 | 5:35:18 PM | 42.325 | 42.585 | 42.585 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
169.82
-0.85
5:35:29 PM
Global Equity Market |
169.82 | -0.85 | 5:35:29 PM | 169.00 | 170.50 | 169.62 | ||
-
-
-
Euronext Growth Milan |
||||||||
13.636
+0.37
1:43:13 PM
Global Equity Market |
13.636 | +0.37 | 1:43:13 PM | 13.636 | 13.636 | 13.636 | ||
223.70
+0.36
2:56:09 PM
Global Equity Market |
223.70 | +0.36 | 2:56:09 PM | 223.15 | 223.70 | 223.50 | ||
-
-
-
Global Equity Market |
||||||||
179.34
-0.41
1:00:13 PM
Global Equity Market |
179.34 | -0.41 | 1:00:13 PM | 179.34 | 179.34 | 179.34 | ||
-
-
-
Global Equity Market |
||||||||
286.50
-0.57
4:51:53 PM
Global Equity Market |
286.50 | -0.57 | 4:51:53 PM | 286.50 | 288.10 | 288.10 | ||
34.36
-0.09
5:35:22 PM
Euronext STAR Milan |
34.36 | -0.09 | 5:35:22 PM | 33.95 | 34.66 | 34.22 | ||
-
-
-
Global Equity Market |
||||||||
61.98
+1.14
4:53:04 PM
Global Equity Market |
61.98 | +1.14 | 4:53:04 PM | 61.90 | 61.98 | 61.90 | ||
4.894
-0.41
5:35:21 PM
Euronext Milan |
4.894 | -0.41 | 5:35:21 PM | 4.86 | 4.922 | 4.922 | ||
3.05
+2.52
5:35:28 PM
Euronext STAR Milan |
3.05 | +2.52 | 5:35:28 PM | 2.965 | 3.135 | 2.97 | ||
174.44
-0.16
5:35:06 PM
Global Equity Market |
174.44 | -0.16 | 5:35:06 PM | 174.40 | 175.60 | 174.74 | ||
197.50
-1.40
4:47:53 PM
Global Equity Market |
197.50 | -1.40 | 4:47:53 PM | 195.32 | 200.00 | 195.32 |