A-Z List
A
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
263.80
+1.07
10:13:10 AM
Global Equity Market |
263.80 | +1.07 | 10:13:10 AM | 263.80 | 263.80 | 263.80 | ||
|
150.42
+0.35
9:03:31 AM
Global Equity Market |
150.42 | +0.35 | 9:03:31 AM | 147.82 | 150.42 | 147.82 | ||
|
192.84
+1.21
2:05:58 PM
Global Equity Market |
192.84 | +1.21 | 2:05:58 PM | 188.46 | 193.38 | 188.46 | ||
|
31.21
-11.81
3:06:02 PM
Global Equity Market |
31.21 | -11.81 | 3:06:02 PM | 31.21 | 33.41 | 33.41 | ||
|
80.32
-3.01
11:56:32 AM
Global Equity Market |
80.32 | -3.01 | 11:56:32 AM | 80.15 | 80.50 | 80.15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
58.16
+1.61
3:15:01 PM
Global Equity Market |
58.16 | +1.61 | 3:15:01 PM | 57.70 | 58.22 | 58.22 | ||
|
15.94
-4.21
3:23:38 PM
Euronext Milan |
15.94 | -4.21 | 3:23:38 PM | 15.86 | 16.68 | 16.40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.655
+0.00
12:30:10 PM
Euronext Growth Milan |
0.655 | +0.00 | 12:30:10 PM | 0.655 | 0.68 | 0.68 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
4.90
+2.51
2:46:17 PM
Euronext Growth Milan |
4.90 | +2.51 | 2:46:17 PM | 4.74 | 4.95 | 4.78 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.28
-2.29
9:00:20 AM
Euronext Growth Milan |
1.28 | -2.29 | 9:00:20 AM | 1.28 | 1.28 | 1.28 | ||
|
-
-
-
Global Equity Market |
||||||||
|
432.20
+1.34
3:11:26 PM
Global Equity Market |
432.20 | +1.34 | 3:11:26 PM | 428.60 | 434.80 | 429.30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
307.10
-3.37
3:22:29 PM
Global Equity Market |
307.10 | -3.37 | 3:22:29 PM | 304.10 | 308.35 | 305.20 |